|
11/26/2022 00:00 to 23:10 |
25.567 |
25.578 |
25.577 |
25.586 |
25.597 |
25.594 |
11/25/2022 23:00 to 22:10 |
25.616 |
25.619 |
25.616 |
25.537 |
25.522 |
25.502 |
11/25/2022 22:00 to 21:10 |
25.503 |
25.500 |
25.495 |
25.494 |
25.480 |
25.467 |
11/25/2022 21:00 to 20:10 |
25.463 |
25.459 |
25.464 |
25.468 |
25.456 |
25.453 |
11/25/2022 20:00 to 19:10 |
25.454 |
25.472 |
25.472 |
25.475 |
25.487 |
25.482 |
11/25/2022 19:00 to 18:10 |
25.496 |
25.494 |
25.510 |
25.547 |
25.545 |
25.547 |
11/25/2022 18:00 to 17:10 |
25.551 |
25.533 |
25.509 |
25.496 |
25.486 |
25.490 |
11/25/2022 17:00 to 16:10 |
25.484 |
25.471 |
25.469 |
25.477 |
25.479 |
25.486 |
11/25/2022 16:00 to 15:10 |
25.475 |
25.457 |
25.479 |
25.482 |
25.472 |
25.486 |
11/25/2022 15:00 to 14:10 |
25.493 |
25.492 |
25.501 |
25.484 |
25.465 |
25.457 |
11/25/2022 14:00 to 13:10 |
25.462 |
25.458 |
25.460 |
25.471 |
25.494 |
25.509 |
11/25/2022 13:00 to 12:10 |
25.510 |
25.514 |
25.528 |
25.516 |
25.507 |
25.517 |
11/25/2022 12:00 to 11:10 |
25.519 |
25.524 |
25.525 |
25.528 |
25.544 |
25.570 |
11/25/2022 11:00 to 10:10 |
25.580 |
25.579 |
25.531 |
25.542 |
25.567 |
25.546 |
11/25/2022 10:00 to 9:10 |
25.546 |
25.536 |
25.551 |
25.546 |
25.546 |
25.522 |
11/25/2022 09:00 to 8:10 |
25.506 |
25.520 |
25.528 |
25.540 |
25.611 |
25.621 |
11/25/2022 08:00 to 7:10 |
25.635 |
25.652 |
25.665 |
25.669 |
25.671 |
25.661 |
11/25/2022 07:00 to 6:10 |
25.633 |
25.583 |
25.553 |
25.531 |
25.528 |
25.505 |
11/25/2022 06:00 to 5:10 |
25.494 |
25.494 |
25.501 |
25.493 |
25.480 |
25.457 |
11/25/2022 05:00 to 4:10 |
25.440 |
25.441 |
25.438 |
25.434 |
25.432 |
25.406 |
11/25/2022 04:00 to 3:10 |
25.407 |
25.396 |
25.404 |
25.417 |
25.392 |
25.389 |
11/25/2022 03:00 to 2:10 |
25.411 |
25.400 |
25.401 |
25.393 |
25.391 |
25.401 |
11/25/2022 02:00 to 1:10 |
25.386 |
25.386 |
25.377 |
25.343 |
25.371 |
25.407 |
11/25/2022 01:00 to 0:10 |
25.384 |
25.348 |
25.358 |
25.367 |
25.350 |
25.344 |
|
11/25/2022 00:00 to 23:10 |
25.337 |
25.368 |
25.371 |
25.363 |
25.350 |
25.350 |
11/24/2022 23:00 to 22:10 |
25.347 |
25.344 |
25.345 |
25.353 |
25.355 |
25.356 |
11/24/2022 22:00 to 21:10 |
25.356 |
25.352 |
25.351 |
25.349 |
25.351 |
25.348 |
11/24/2022 21:00 to 20:10 |
25.346 |
25.342 |
25.341 |
25.344 |
25.336 |
25.343 |
11/24/2022 20:00 to 19:10 |
25.338 |
25.332 |
25.332 |
25.330 |
25.332 |
25.326 |
11/24/2022 19:00 to 18:10 |
-- |
-- |
25.329 |
25.327 |
25.323 |
25.324 |
11/24/2022 18:00 to 17:10 |
25.325 |
25.321 |
25.324 |
25.325 |
25.325 |
25.329 |
11/24/2022 17:00 to 16:10 |
25.324 |
25.327 |
25.327 |
25.325 |
25.322 |
25.322 |
11/24/2022 16:00 to 15:10 |
25.317 |
25.319 |
25.319 |
25.321 |
25.321 |
25.317 |
11/24/2022 15:00 to 14:10 |
25.320 |
25.322 |
25.322 |
25.321 |
25.315 |
25.316 |
11/24/2022 14:00 to 13:10 |
25.323 |
25.324 |
25.328 |
25.316 |
25.324 |
25.325 |
11/24/2022 13:00 to 12:10 |
25.326 |
25.325 |
25.332 |
25.339 |
25.338 |
25.333 |
11/24/2022 12:00 to 11:10 |
25.332 |
25.334 |
25.336 |
25.340 |
25.336 |
25.334 |
11/24/2022 11:00 to 10:10 |
25.337 |
25.338 |
25.340 |
25.335 |
25.333 |
25.337 |
11/24/2022 10:00 to 9:10 |
25.339 |
25.344 |
25.341 |
25.349 |
25.352 |
25.348 |
11/24/2022 09:00 to 8:10 |
25.342 |
25.341 |
25.343 |
25.345 |
25.352 |
25.349 |
11/24/2022 08:00 to 7:10 |
25.355 |
25.353 |
25.368 |
25.363 |
25.362 |
25.354 |
11/24/2022 07:00 to 6:10 |
25.353 |
25.359 |
25.361 |
25.366 |
25.366 |
25.368 |
11/24/2022 06:00 to 5:10 |
25.360 |
25.368 |
25.375 |
25.375 |
25.382 |
25.379 |
11/24/2022 05:00 to 4:10 |
25.386 |
25.380 |
25.384 |
25.380 |
25.372 |
25.376 |
11/24/2022 04:00 to 3:10 |
25.379 |
25.387 |
25.402 |
25.390 |
25.388 |
25.384 |
11/24/2022 03:00 to 2:10 |
25.382 |
25.395 |
25.410 |
25.389 |
25.392 |
25.396 |
11/24/2022 02:00 to 1:10 |
25.375 |
25.395 |
25.391 |
25.395 |
25.402 |
25.414 |
11/24/2022 01:00 to 0:10 |
25.417 |
25.411 |
25.390 |
25.348 |
25.400 |
25.341 |
|
11/24/2022 00:00 to 23:10 |
25.361 |
25.342 |
25.346 |
25.344 |
25.335 |
25.334 |
11/23/2022 23:00 to 22:10 |
25.335 |
25.336 |
25.332 |
25.341 |
25.351 |
25.345 |
11/23/2022 22:00 to 21:10 |
25.331 |
25.321 |
25.318 |
25.323 |
25.334 |
25.320 |
11/23/2022 21:00 to 20:10 |
25.322 |
25.326 |
25.327 |
25.334 |
25.324 |
25.327 |
11/23/2022 20:00 to 19:10 |
25.324 |
25.329 |
25.319 |
25.315 |
25.316 |
25.310 |
11/23/2022 19:00 to 18:10 |
25.304 |
25.302 |
25.305 |
25.302 |
25.300 |
25.308 |
11/23/2022 18:00 to 17:10 |
25.301 |
25.304 |
25.297 |
25.306 |
25.294 |
25.289 |
11/23/2022 17:00 to 16:10 |
25.295 |
25.280 |
25.284 |
25.276 |
25.283 |
25.270 |
11/23/2022 16:00 to 15:10 |
25.266 |
25.267 |
25.271 |
25.269 |
25.263 |
25.266 |
11/23/2022 15:00 to 14:10 |
25.268 |
25.264 |
25.257 |
25.253 |
25.257 |
25.256 |
11/23/2022 14:00 to 13:10 |
-- |
-- |
25.253 |
25.255 |
25.254 |
25.253 |
11/23/2022 13:00 to 12:10 |
25.241 |
25.244 |
25.251 |
25.249 |
25.251 |
25.250 |
11/23/2022 12:00 to 11:10 |
25.249 |
25.244 |
25.243 |
25.242 |
25.245 |
25.249 |
11/23/2022 11:00 to 10:10 |
25.249 |
25.243 |
25.251 |
25.251 |
25.249 |
25.253 |
11/23/2022 10:00 to 9:10 |
25.256 |
25.258 |
25.261 |
25.261 |
25.259 |
25.258 |
11/23/2022 09:00 to 8:10 |
25.257 |
25.258 |
25.250 |
25.251 |
25.253 |
25.249 |
11/23/2022 08:00 to 7:10 |
25.249 |
25.244 |
25.243 |
25.242 |
25.235 |
25.233 |
11/23/2022 07:00 to 6:10 |
25.230 |
25.225 |
25.221 |
25.226 |
25.227 |
25.226 |
11/23/2022 06:00 to 5:10 |
25.218 |
25.218 |
25.219 |
25.224 |
25.216 |
25.207 |
11/23/2022 05:00 to 4:10 |
25.215 |
25.209 |
25.215 |
25.211 |
25.200 |
25.197 |
11/23/2022 04:00 to 3:10 |
25.197 |
25.203 |
25.203 |
25.208 |
25.212 |
25.209 |
11/23/2022 03:00 to 2:10 |
25.214 |
25.209 |
25.206 |
25.214 |
25.212 |
25.215 |
11/23/2022 02:00 to 1:10 |
25.211 |
25.214 |
25.216 |
25.208 |
25.208 |
25.219 |
11/23/2022 01:00 to 0:10 |
25.215 |
25.213 |
25.210 |
25.208 |
25.203 |
25.207 |
|
11/23/2022 00:00 to 23:10 |
25.201 |
25.205 |
25.213 |
25.217 |
25.209 |
25.212 |
11/22/2022 23:00 to 22:10 |
25.216 |
25.199 |
25.191 |
25.194 |
25.183 |
25.175 |
11/22/2022 22:00 to 21:10 |
25.167 |
25.160 |
25.154 |
25.150 |
25.139 |
25.142 |
11/22/2022 21:00 to 20:10 |
25.136 |
25.144 |
25.132 |
25.132 |
25.136 |
25.148 |
11/22/2022 20:00 to 19:10 |
25.147 |
25.146 |
25.151 |
25.146 |
25.152 |
25.149 |
11/22/2022 19:00 to 18:10 |
25.147 |
25.135 |
25.129 |
25.124 |
25.125 |
25.130 |
11/22/2022 18:00 to 17:10 |
25.133 |
25.138 |
25.147 |
25.153 |
25.158 |
25.155 |
11/22/2022 17:00 to 16:10 |
25.155 |
25.150 |
25.149 |
25.144 |
25.137 |
25.136 |
11/22/2022 16:00 to 15:10 |
25.129 |
25.125 |
25.117 |
25.116 |
25.111 |
25.104 |
11/22/2022 15:00 to 14:10 |
25.106 |
25.112 |
25.114 |
25.114 |
25.107 |
25.102 |
11/22/2022 14:00 to 13:10 |
25.103 |
25.106 |
25.110 |
25.108 |
25.119 |
25.126 |
11/22/2022 13:00 to 12:10 |
25.139 |
25.149 |
25.158 |
25.164 |
25.160 |
25.158 |
11/22/2022 12:00 to 11:10 |
25.168 |
25.170 |
25.162 |
25.157 |
25.159 |
25.165 |
11/22/2022 11:00 to 10:10 |
25.161 |
25.161 |
25.162 |
25.158 |
25.159 |
25.154 |
11/22/2022 10:00 to 9:10 |
25.162 |
25.166 |
25.174 |
25.170 |
25.178 |
25.178 |
11/22/2022 09:00 to 8:10 |
25.177 |
25.170 |
25.170 |
25.164 |
25.167 |
25.161 |
11/22/2022 08:00 to 7:10 |
25.160 |
25.162 |
25.158 |
25.159 |
25.150 |
25.150 |
11/22/2022 07:00 to 6:10 |
25.142 |
25.145 |
25.143 |
25.145 |
25.140 |
25.134 |
11/22/2022 06:00 to 5:10 |
25.131 |
25.133 |
25.130 |
25.127 |
25.129 |
25.131 |
11/22/2022 05:00 to 4:10 |
25.137 |
25.138 |
25.138 |
25.131 |
25.124 |
25.135 |
11/22/2022 04:00 to 3:10 |
25.134 |
25.137 |
25.133 |
25.142 |
25.141 |
25.141 |
11/22/2022 03:00 to 2:10 |
25.139 |
25.142 |
25.133 |
25.139 |
25.135 |
25.137 |
11/22/2022 02:00 to 1:10 |
25.136 |
25.140 |
25.135 |
25.134 |
25.137 |
25.132 |
11/22/2022 01:00 to 0:10 |
25.138 |
25.129 |
25.127 |
25.124 |
25.122 |
25.123 |
|
11/22/2022 00:00 to 23:10 |
25.122 |
25.123 |
25.126 |
25.130 |
25.126 |
25.126 |
11/21/2022 23:00 to 22:10 |
25.120 |
25.121 |
25.128 |
25.119 |
25.121 |
25.118 |
11/21/2022 22:00 to 21:10 |
25.111 |
25.106 |
25.105 |
25.099 |
25.117 |
25.107 |
11/21/2022 21:00 to 20:10 |
25.102 |
25.104 |
25.104 |
25.099 |
25.093 |
25.094 |
11/21/2022 20:00 to 19:10 |
25.098 |
25.095 |
25.082 |
25.092 |
25.070 |
25.079 |
11/21/2022 19:00 to 18:10 |
25.065 |
25.062 |
25.057 |
25.056 |
25.050 |
25.045 |
11/21/2022 18:00 to 17:10 |
25.043 |
25.053 |
25.038 |
25.036 |
25.039 |
25.028 |
11/21/2022 17:00 to 16:10 |
25.027 |
25.015 |
25.009 |
25.004 |
24.987 |
24.973 |
11/21/2022 16:00 to 15:10 |
24.971 |
24.968 |
24.954 |
24.946 |
24.935 |
24.939 |
11/21/2022 15:00 to 14:10 |
24.925 |
24.924 |
24.922 |
24.921 |
24.935 |
24.947 |
11/21/2022 14:00 to 13:10 |
24.951 |
24.967 |
24.993 |
25.002 |
24.994 |
25.002 |
11/21/2022 13:00 to 12:10 |
25.005 |
25.004 |
25.013 |
25.010 |
24.996 |
24.999 |
11/21/2022 12:00 to 11:10 |
24.994 |
24.980 |
24.971 |
24.963 |
24.953 |
24.942 |
11/21/2022 11:00 to 10:10 |
24.928 |
24.902 |
24.882 |
24.896 |
24.875 |
24.862 |
11/21/2022 10:00 to 9:10 |
24.840 |
24.843 |
24.830 |
24.828 |
24.809 |
-- |
11/21/2022 09:00 to 8:10 |
24.788 |
24.783 |
24.779 |
24.772 |
24.771 |
24.767 |
11/21/2022 08:00 to 7:10 |
24.766 |
24.761 |
24.747 |
24.762 |
24.773 |
24.752 |
11/21/2022 07:00 to 6:10 |
24.743 |
24.750 |
24.754 |
24.747 |
24.753 |
24.746 |
11/21/2022 06:00 to 5:10 |
24.741 |
24.743 |
24.742 |
24.688 |
24.696 |
24.699 |
11/21/2022 05:00 to 4:10 |
24.692 |
24.715 |
24.710 |
24.693 |
24.691 |
24.706 |
11/21/2022 04:00 to 3:10 |
24.711 |
24.725 |
24.727 |
24.732 |
24.725 |
24.714 |
11/21/2022 03:00 to 2:10 |
24.712 |
24.711 |
24.691 |
24.699 |
24.689 |
24.693 |
11/21/2022 02:00 to 1:10 |
24.692 |
24.688 |
24.685 |
24.696 |
24.679 |
24.668 |
11/21/2022 01:00 to 0:10 |
24.675 |
24.682 |
24.656 |
24.663 |
24.662 |
24.674 |
|
11/21/2022 00:00 to 23:10 |
24.619 |
24.599 |
24.576 |
24.616 |
24.560 |
24.601 |
11/20/2022 23:00 to 22:10 |
24.562 |
24.559 |
24.562 |
24.524 |
24.510 |
24.516 |
11/20/2022 22:00 to 21:10 |
24.505 |
24.523 |
24.520 |
24.526 |
24.511 |
24.516 |
11/20/2022 21:00 to 20:10 |
24.511 |
24.509 |
24.501 |
24.465 |
24.428 |
24.383 |
11/20/2022 20:00 to 19:10 |
24.355 |
24.344 |
24.308 |
24.257 |
24.224 |
24.291 |
11/20/2022 19:00 to 18:10 |
24.320 |
24.296 |
24.214 |
24.269 |
24.277 |
24.271 |
11/20/2022 18:00 to 17:10 |
24.250 |
24.185 |
24.112 |
24.100 |
24.106 |
24.091 |
11/20/2022 17:00 to 16:10 |
24.074 |
24.078 |
24.026 |
24.052 |
24.127 |
24.098 |
11/20/2022 16:00 to 15:10 |
24.103 |
24.075 |
24.065 |
23.962 |
24.000 |
23.949 |
11/20/2022 15:00 to 14:10 |
23.886 |
23.888 |
23.842 |
23.863 |
23.962 |
23.981 |
11/20/2022 14:00 to 13:10 |
23.986 |
23.842 |
23.803 |
23.921 |
23.914 |
23.928 |
11/20/2022 13:00 to 12:10 |
23.901 |
23.767 |
23.704 |
23.686 |
23.743 |
23.726 |
11/20/2022 12:00 to 11:10 |
23.791 |
23.657 |
23.664 |
23.571 |
23.597 |
23.649 |
11/20/2022 11:00 to 10:10 |
23.571 |
23.423 |
23.463 |
23.321 |
23.623 |
23.749 |
11/20/2022 10:00 to 9:10 |
23.666 |
23.599 |
23.530 |
23.477 |
23.513 |
23.497 |
11/20/2022 09:00 to 8:10 |
23.558 |
23.576 |
23.496 |
23.504 |
23.439 |
23.519 |
11/20/2022 08:00 to 7:10 |
23.534 |
23.338 |
23.509 |
23.555 |
23.639 |
23.649 |
11/20/2022 07:00 to 6:10 |
23.582 |
23.489 |
23.563 |
23.489 |
23.523 |
23.384 |
11/20/2022 06:00 to 5:10 |
23.620 |
23.571 |
23.515 |
23.537 |
23.395 |
23.458 |
11/20/2022 05:00 to 4:10 |
23.566 |
23.473 |
23.404 |
23.451 |
23.369 |
23.429 |
11/20/2022 04:00 to 3:10 |
23.345 |
23.415 |
23.329 |
23.268 |
23.243 |
23.240 |
11/20/2022 03:00 to 2:10 |
23.230 |
23.266 |
23.281 |
23.337 |
23.291 |
23.235 |
11/20/2022 02:00 to 1:10 |
23.126 |
23.156 |
23.298 |
23.249 |
23.118 |
23.182 |
11/20/2022 01:00 to 0:10 |
23.057 |
23.074 |
23.063 |
23.009 |
22.904 |
23.096 |
|
11/20/2022 00:00 to 23:10 |
23.048 |
23.088 |
23.084 |
23.120 |
23.112 |
23.120 |
11/19/2022 23:00 to 22:10 |
23.159 |
23.190 |
23.150 |
23.220 |
23.112 |
23.107 |
11/19/2022 22:00 to 21:10 |
23.105 |
23.036 |
22.893 |
22.951 |
22.930 |
22.930 |
11/19/2022 21:00 to 20:10 |
22.904 |
22.897 |
22.935 |
22.901 |
22.900 |
22.903 |
11/19/2022 20:00 to 19:10 |
22.828 |
22.851 |
22.810 |
22.807 |
22.781 |
22.856 |
11/19/2022 19:00 to 18:10 |
22.801 |
22.809 |
22.827 |
22.829 |
22.878 |
22.902 |
11/19/2022 18:00 to 17:10 |
22.923 |
22.789 |
22.823 |
22.784 |
22.666 |
22.696 |
11/19/2022 17:00 to 16:10 |
22.732 |
22.775 |
22.805 |
22.824 |
22.826 |
22.699 |
11/19/2022 16:00 to 15:10 |
22.748 |
22.657 |
22.622 |
22.639 |
22.647 |
22.670 |
11/19/2022 15:00 to 14:10 |
22.622 |
22.625 |
22.628 |
22.622 |
22.636 |
22.620 |
11/19/2022 14:00 to 13:10 |
22.610 |
22.547 |
22.451 |
22.515 |
22.480 |
22.446 |
11/19/2022 13:00 to 12:10 |
22.489 |
22.527 |
22.527 |
22.610 |
22.683 |
22.652 |
11/19/2022 12:00 to 11:10 |
22.716 |
22.736 |
22.663 |
22.701 |
22.611 |
22.582 |
11/19/2022 11:00 to 10:10 |
22.551 |
22.578 |
22.556 |
22.542 |
22.520 |
22.530 |
11/19/2022 10:00 to 9:10 |
22.542 |
22.589 |
22.603 |
22.553 |
22.646 |
22.599 |
11/19/2022 09:00 to 8:10 |
22.596 |
22.458 |
22.461 |
22.530 |
22.497 |
22.509 |
11/19/2022 08:00 to 7:10 |
22.502 |
22.435 |
22.481 |
22.459 |
22.450 |
22.475 |
11/19/2022 07:00 to 6:10 |
22.481 |
22.481 |
22.451 |
22.429 |
22.446 |
22.462 |
11/19/2022 06:00 to 5:10 |
22.394 |
22.395 |
22.426 |
22.434 |
22.407 |
22.444 |
11/19/2022 05:00 to 4:10 |
22.450 |
22.463 |
22.471 |
22.466 |
22.447 |
22.433 |
11/19/2022 04:00 to 3:10 |
22.449 |
22.458 |
22.378 |
22.339 |
22.365 |
22.358 |
11/19/2022 03:00 to 2:10 |
22.404 |
22.385 |
22.352 |
22.269 |
22.371 |
22.317 |
11/19/2022 02:00 to 1:10 |
22.325 |
22.333 |
22.290 |
22.248 |
22.115 |
22.102 |
11/19/2022 01:00 to 0:10 |
22.141 |
22.152 |
22.075 |
22.072 |
22.055 |
22.069 |