|
11/28/2022 00:00 to 23:10 |
25.515 |
25.507 |
25.500 |
25.482 |
25.493 |
25.505 |
11/27/2022 23:00 to 22:10 |
25.512 |
25.505 |
25.503 |
25.501 |
25.507 |
25.507 |
11/27/2022 22:00 to 21:10 |
25.502 |
25.514 |
25.523 |
25.504 |
25.501 |
25.506 |
11/27/2022 21:00 to 20:10 |
25.495 |
25.503 |
25.510 |
25.519 |
25.523 |
25.535 |
11/27/2022 20:00 to 19:10 |
25.539 |
25.558 |
25.560 |
25.551 |
25.575 |
25.568 |
11/27/2022 19:00 to 18:10 |
25.557 |
25.563 |
25.565 |
25.584 |
25.578 |
25.577 |
11/27/2022 18:00 to 17:10 |
25.579 |
25.584 |
25.592 |
25.577 |
25.577 |
25.580 |
11/27/2022 17:00 to 16:10 |
25.573 |
25.571 |
25.581 |
25.568 |
25.569 |
25.568 |
11/27/2022 16:00 to 15:10 |
25.573 |
25.578 |
25.575 |
25.590 |
25.590 |
25.595 |
11/27/2022 15:00 to 14:10 |
25.610 |
25.617 |
25.622 |
25.627 |
25.634 |
25.630 |
11/27/2022 14:00 to 13:10 |
25.637 |
25.646 |
25.652 |
25.657 |
25.650 |
25.651 |
11/27/2022 13:00 to 12:10 |
25.664 |
25.664 |
25.671 |
25.670 |
25.684 |
25.688 |
11/27/2022 12:00 to 11:10 |
25.693 |
25.701 |
25.694 |
25.698 |
25.707 |
25.718 |
11/27/2022 11:00 to 10:10 |
25.725 |
25.722 |
25.741 |
25.729 |
25.737 |
25.731 |
11/27/2022 10:00 to 9:10 |
25.751 |
25.729 |
25.739 |
25.745 |
25.742 |
25.737 |
11/27/2022 09:00 to 8:10 |
25.752 |
25.754 |
25.757 |
25.768 |
25.760 |
25.747 |
11/27/2022 08:00 to 7:10 |
25.772 |
25.775 |
25.786 |
25.784 |
25.778 |
25.785 |
11/27/2022 07:00 to 6:10 |
25.787 |
25.780 |
25.791 |
25.789 |
25.794 |
25.803 |
11/27/2022 06:00 to 5:10 |
25.796 |
25.802 |
25.793 |
25.791 |
25.793 |
25.790 |
11/27/2022 05:00 to 4:10 |
25.780 |
25.793 |
25.788 |
25.787 |
25.795 |
25.796 |
11/27/2022 04:00 to 3:10 |
25.809 |
25.811 |
25.821 |
25.808 |
25.805 |
25.790 |
11/27/2022 03:00 to 2:10 |
25.812 |
25.805 |
25.795 |
25.804 |
25.813 |
25.808 |
11/27/2022 02:00 to 1:10 |
25.798 |
25.805 |
25.815 |
25.826 |
25.850 |
25.864 |
11/27/2022 01:00 to 0:10 |
25.866 |
25.873 |
25.867 |
25.887 |
25.899 |
25.899 |
|
11/27/2022 00:00 to 23:10 |
25.891 |
25.897 |
25.904 |
25.904 |
25.901 |
25.902 |
11/26/2022 23:00 to 22:10 |
25.885 |
25.890 |
25.888 |
25.884 |
25.898 |
25.879 |
11/26/2022 22:00 to 21:10 |
25.887 |
25.874 |
25.874 |
25.871 |
25.876 |
25.884 |
11/26/2022 21:00 to 20:10 |
25.868 |
25.872 |
25.860 |
25.870 |
25.859 |
25.863 |
11/26/2022 20:00 to 19:10 |
25.860 |
25.861 |
25.859 |
25.850 |
25.847 |
25.840 |
11/26/2022 19:00 to 18:10 |
25.848 |
25.847 |
25.831 |
25.830 |
25.825 |
25.820 |
11/26/2022 18:00 to 17:10 |
25.822 |
25.796 |
25.779 |
25.763 |
25.742 |
25.728 |
11/26/2022 17:00 to 16:10 |
25.720 |
25.719 |
25.723 |
25.729 |
25.728 |
25.731 |
11/26/2022 16:00 to 15:10 |
25.739 |
25.752 |
25.767 |
25.766 |
25.779 |
25.787 |
11/26/2022 15:00 to 14:10 |
25.800 |
25.810 |
25.809 |
25.815 |
25.819 |
25.821 |
11/26/2022 14:00 to 13:10 |
25.827 |
25.826 |
25.833 |
25.832 |
25.843 |
25.854 |
11/26/2022 13:00 to 12:10 |
25.845 |
25.850 |
25.858 |
25.870 |
25.870 |
25.871 |
11/26/2022 12:00 to 11:10 |
25.873 |
25.873 |
25.869 |
25.867 |
25.869 |
25.874 |
11/26/2022 11:00 to 10:10 |
25.874 |
25.873 |
25.878 |
25.870 |
25.870 |
25.868 |
11/26/2022 10:00 to 9:10 |
25.869 |
25.862 |
25.853 |
25.854 |
25.851 |
25.851 |
11/26/2022 09:00 to 8:10 |
25.842 |
25.839 |
25.834 |
25.837 |
25.830 |
25.795 |
11/26/2022 08:00 to 7:10 |
25.795 |
25.780 |
25.766 |
25.782 |
25.785 |
25.786 |
11/26/2022 07:00 to 6:10 |
25.811 |
25.816 |
25.829 |
25.826 |
25.840 |
25.843 |
11/26/2022 06:00 to 5:10 |
25.852 |
25.862 |
25.874 |
25.878 |
25.877 |
25.876 |
11/26/2022 05:00 to 4:10 |
25.878 |
25.878 |
25.878 |
25.885 |
25.884 |
25.882 |
11/26/2022 04:00 to 3:10 |
25.884 |
25.886 |
25.883 |
25.873 |
25.863 |
25.862 |
11/26/2022 03:00 to 2:10 |
25.873 |
25.857 |
25.835 |
25.825 |
25.759 |
25.694 |
11/26/2022 02:00 to 1:10 |
25.675 |
25.678 |
25.693 |
25.703 |
25.709 |
25.697 |
11/26/2022 01:00 to 0:10 |
25.683 |
25.661 |
25.600 |
25.586 |
25.587 |
25.566 |
|
11/26/2022 00:00 to 23:10 |
25.567 |
25.578 |
25.577 |
25.586 |
25.597 |
25.594 |
11/25/2022 23:00 to 22:10 |
25.616 |
25.619 |
25.616 |
25.537 |
25.522 |
25.502 |
11/25/2022 22:00 to 21:10 |
25.503 |
25.500 |
25.495 |
25.494 |
25.480 |
25.467 |
11/25/2022 21:00 to 20:10 |
25.463 |
25.459 |
25.464 |
25.468 |
25.456 |
25.453 |
11/25/2022 20:00 to 19:10 |
25.454 |
25.472 |
25.472 |
25.475 |
25.487 |
25.482 |
11/25/2022 19:00 to 18:10 |
25.496 |
25.494 |
25.510 |
25.547 |
25.545 |
25.547 |
11/25/2022 18:00 to 17:10 |
25.551 |
25.533 |
25.509 |
25.496 |
25.486 |
25.490 |
11/25/2022 17:00 to 16:10 |
25.484 |
25.471 |
25.469 |
25.477 |
25.479 |
25.486 |
11/25/2022 16:00 to 15:10 |
25.475 |
25.457 |
25.479 |
25.482 |
25.472 |
25.486 |
11/25/2022 15:00 to 14:10 |
25.493 |
25.492 |
25.501 |
25.484 |
25.465 |
25.457 |
11/25/2022 14:00 to 13:10 |
25.462 |
25.458 |
25.460 |
25.471 |
25.494 |
25.509 |
11/25/2022 13:00 to 12:10 |
25.510 |
25.514 |
25.528 |
25.516 |
25.507 |
25.517 |
11/25/2022 12:00 to 11:10 |
25.519 |
25.524 |
25.525 |
25.528 |
25.544 |
25.570 |
11/25/2022 11:00 to 10:10 |
25.580 |
25.579 |
25.531 |
25.542 |
25.567 |
25.546 |
11/25/2022 10:00 to 9:10 |
25.546 |
25.536 |
25.551 |
25.546 |
25.546 |
25.522 |
11/25/2022 09:00 to 8:10 |
25.506 |
25.520 |
25.528 |
25.540 |
25.611 |
25.621 |
11/25/2022 08:00 to 7:10 |
25.635 |
25.652 |
25.665 |
25.669 |
25.671 |
25.661 |
11/25/2022 07:00 to 6:10 |
25.633 |
25.583 |
25.553 |
25.531 |
25.528 |
25.505 |
11/25/2022 06:00 to 5:10 |
25.494 |
25.494 |
25.501 |
25.493 |
25.480 |
25.457 |
11/25/2022 05:00 to 4:10 |
25.440 |
25.441 |
25.438 |
25.434 |
25.432 |
25.406 |
11/25/2022 04:00 to 3:10 |
25.407 |
25.396 |
25.404 |
25.417 |
25.392 |
25.389 |
11/25/2022 03:00 to 2:10 |
25.411 |
25.400 |
25.401 |
25.393 |
25.391 |
25.401 |
11/25/2022 02:00 to 1:10 |
25.386 |
25.386 |
25.377 |
25.343 |
25.371 |
25.407 |
11/25/2022 01:00 to 0:10 |
25.384 |
25.348 |
25.358 |
25.367 |
25.350 |
25.344 |
|
11/25/2022 00:00 to 23:10 |
25.337 |
25.368 |
25.371 |
25.363 |
25.350 |
25.350 |
11/24/2022 23:00 to 22:10 |
25.347 |
25.344 |
25.345 |
25.353 |
25.355 |
25.356 |
11/24/2022 22:00 to 21:10 |
25.356 |
25.352 |
25.351 |
25.349 |
25.351 |
25.348 |
11/24/2022 21:00 to 20:10 |
25.346 |
25.342 |
25.341 |
25.344 |
25.336 |
25.343 |
11/24/2022 20:00 to 19:10 |
25.338 |
25.332 |
25.332 |
25.330 |
25.332 |
25.326 |
11/24/2022 19:00 to 18:10 |
-- |
-- |
25.329 |
25.327 |
25.323 |
25.324 |
11/24/2022 18:00 to 17:10 |
25.325 |
25.321 |
25.324 |
25.325 |
25.325 |
25.329 |
11/24/2022 17:00 to 16:10 |
25.324 |
25.327 |
25.327 |
25.325 |
25.322 |
25.322 |
11/24/2022 16:00 to 15:10 |
25.317 |
25.319 |
25.319 |
25.321 |
25.321 |
25.317 |
11/24/2022 15:00 to 14:10 |
25.320 |
25.322 |
25.322 |
25.321 |
25.315 |
25.316 |
11/24/2022 14:00 to 13:10 |
25.323 |
25.324 |
25.328 |
25.316 |
25.324 |
25.325 |
11/24/2022 13:00 to 12:10 |
25.326 |
25.325 |
25.332 |
25.339 |
25.338 |
25.333 |
11/24/2022 12:00 to 11:10 |
25.332 |
25.334 |
25.336 |
25.340 |
25.336 |
25.334 |
11/24/2022 11:00 to 10:10 |
25.337 |
25.338 |
25.340 |
25.335 |
25.333 |
25.337 |
11/24/2022 10:00 to 9:10 |
25.339 |
25.344 |
25.341 |
25.349 |
25.352 |
25.348 |
11/24/2022 09:00 to 8:10 |
25.342 |
25.341 |
25.343 |
25.345 |
25.352 |
25.349 |
11/24/2022 08:00 to 7:10 |
25.355 |
25.353 |
25.368 |
25.363 |
25.362 |
25.354 |
11/24/2022 07:00 to 6:10 |
25.353 |
25.359 |
25.361 |
25.366 |
25.366 |
25.368 |
11/24/2022 06:00 to 5:10 |
25.360 |
25.368 |
25.375 |
25.375 |
25.382 |
25.379 |
11/24/2022 05:00 to 4:10 |
25.386 |
25.380 |
25.384 |
25.380 |
25.372 |
25.376 |
11/24/2022 04:00 to 3:10 |
25.379 |
25.387 |
25.402 |
25.390 |
25.388 |
25.384 |
11/24/2022 03:00 to 2:10 |
25.382 |
25.395 |
25.410 |
25.389 |
25.392 |
25.396 |
11/24/2022 02:00 to 1:10 |
25.375 |
25.395 |
25.391 |
25.395 |
25.402 |
25.414 |
11/24/2022 01:00 to 0:10 |
25.417 |
25.411 |
25.390 |
25.348 |
25.400 |
25.341 |
|
11/24/2022 00:00 to 23:10 |
25.361 |
25.342 |
25.346 |
25.344 |
25.335 |
25.334 |
11/23/2022 23:00 to 22:10 |
25.335 |
25.336 |
25.332 |
25.341 |
25.351 |
25.345 |
11/23/2022 22:00 to 21:10 |
25.331 |
25.321 |
25.318 |
25.323 |
25.334 |
25.320 |
11/23/2022 21:00 to 20:10 |
25.322 |
25.326 |
25.327 |
25.334 |
25.324 |
25.327 |
11/23/2022 20:00 to 19:10 |
25.324 |
25.329 |
25.319 |
25.315 |
25.316 |
25.310 |
11/23/2022 19:00 to 18:10 |
25.304 |
25.302 |
25.305 |
25.302 |
25.300 |
25.308 |
11/23/2022 18:00 to 17:10 |
25.301 |
25.304 |
25.297 |
25.306 |
25.294 |
25.289 |
11/23/2022 17:00 to 16:10 |
25.295 |
25.280 |
25.284 |
25.276 |
25.283 |
25.270 |
11/23/2022 16:00 to 15:10 |
25.266 |
25.267 |
25.271 |
25.269 |
25.263 |
25.266 |
11/23/2022 15:00 to 14:10 |
25.268 |
25.264 |
25.257 |
25.253 |
25.257 |
25.256 |
11/23/2022 14:00 to 13:10 |
-- |
-- |
25.253 |
25.255 |
25.254 |
25.253 |
11/23/2022 13:00 to 12:10 |
25.241 |
25.244 |
25.251 |
25.249 |
25.251 |
25.250 |
11/23/2022 12:00 to 11:10 |
25.249 |
25.244 |
25.243 |
25.242 |
25.245 |
25.249 |
11/23/2022 11:00 to 10:10 |
25.249 |
25.243 |
25.251 |
25.251 |
25.249 |
25.253 |
11/23/2022 10:00 to 9:10 |
25.256 |
25.258 |
25.261 |
25.261 |
25.259 |
25.258 |
11/23/2022 09:00 to 8:10 |
25.257 |
25.258 |
25.250 |
25.251 |
25.253 |
25.249 |
11/23/2022 08:00 to 7:10 |
25.249 |
25.244 |
25.243 |
25.242 |
25.235 |
25.233 |
11/23/2022 07:00 to 6:10 |
25.230 |
25.225 |
25.221 |
25.226 |
25.227 |
25.226 |
11/23/2022 06:00 to 5:10 |
25.218 |
25.218 |
25.219 |
25.224 |
25.216 |
25.207 |
11/23/2022 05:00 to 4:10 |
25.215 |
25.209 |
25.215 |
25.211 |
25.200 |
25.197 |
11/23/2022 04:00 to 3:10 |
25.197 |
25.203 |
25.203 |
25.208 |
25.212 |
25.209 |
11/23/2022 03:00 to 2:10 |
25.214 |
25.209 |
25.206 |
25.214 |
25.212 |
25.215 |
11/23/2022 02:00 to 1:10 |
25.211 |
25.214 |
25.216 |
25.208 |
25.208 |
25.219 |
11/23/2022 01:00 to 0:10 |
25.215 |
25.213 |
25.210 |
25.208 |
25.203 |
25.207 |
|
11/23/2022 00:00 to 23:10 |
25.201 |
25.205 |
25.213 |
25.217 |
25.209 |
25.212 |
11/22/2022 23:00 to 22:10 |
25.216 |
25.199 |
25.191 |
25.194 |
25.183 |
25.175 |
11/22/2022 22:00 to 21:10 |
25.167 |
25.160 |
25.154 |
25.150 |
25.139 |
25.142 |
11/22/2022 21:00 to 20:10 |
25.136 |
25.144 |
25.132 |
25.132 |
25.136 |
25.148 |
11/22/2022 20:00 to 19:10 |
25.147 |
25.146 |
25.151 |
25.146 |
25.152 |
25.149 |
11/22/2022 19:00 to 18:10 |
25.147 |
25.135 |
25.129 |
25.124 |
25.125 |
25.130 |
11/22/2022 18:00 to 17:10 |
25.133 |
25.138 |
25.147 |
25.153 |
25.158 |
25.155 |
11/22/2022 17:00 to 16:10 |
25.155 |
25.150 |
25.149 |
25.144 |
25.137 |
25.136 |
11/22/2022 16:00 to 15:10 |
25.129 |
25.125 |
25.117 |
25.116 |
25.111 |
25.104 |
11/22/2022 15:00 to 14:10 |
25.106 |
25.112 |
25.114 |
25.114 |
25.107 |
25.102 |
11/22/2022 14:00 to 13:10 |
25.103 |
25.106 |
25.110 |
25.108 |
25.119 |
25.126 |
11/22/2022 13:00 to 12:10 |
25.139 |
25.149 |
25.158 |
25.164 |
25.160 |
25.158 |
11/22/2022 12:00 to 11:10 |
25.168 |
25.170 |
25.162 |
25.157 |
25.159 |
25.165 |
11/22/2022 11:00 to 10:10 |
25.161 |
25.161 |
25.162 |
25.158 |
25.159 |
25.154 |
11/22/2022 10:00 to 9:10 |
25.162 |
25.166 |
25.174 |
25.170 |
25.178 |
25.178 |
11/22/2022 09:00 to 8:10 |
25.177 |
25.170 |
25.170 |
25.164 |
25.167 |
25.161 |
11/22/2022 08:00 to 7:10 |
25.160 |
25.162 |
25.158 |
25.159 |
25.150 |
25.150 |
11/22/2022 07:00 to 6:10 |
25.142 |
25.145 |
25.143 |
25.145 |
25.140 |
25.134 |
11/22/2022 06:00 to 5:10 |
25.131 |
25.133 |
25.130 |
25.127 |
25.129 |
25.131 |
11/22/2022 05:00 to 4:10 |
25.137 |
25.138 |
25.138 |
25.131 |
25.124 |
25.135 |
11/22/2022 04:00 to 3:10 |
25.134 |
25.137 |
25.133 |
25.142 |
25.141 |
25.141 |
11/22/2022 03:00 to 2:10 |
25.139 |
25.142 |
25.133 |
25.139 |
25.135 |
25.137 |
11/22/2022 02:00 to 1:10 |
25.136 |
25.140 |
25.135 |
25.134 |
25.137 |
25.132 |
11/22/2022 01:00 to 0:10 |
25.138 |
25.129 |
25.127 |
25.124 |
25.122 |
25.123 |
|
11/22/2022 00:00 to 23:10 |
25.122 |
25.123 |
25.126 |
25.130 |
25.126 |
25.126 |
11/21/2022 23:00 to 22:10 |
25.120 |
25.121 |
25.128 |
25.119 |
25.121 |
25.118 |
11/21/2022 22:00 to 21:10 |
25.111 |
25.106 |
25.105 |
25.099 |
25.117 |
25.107 |
11/21/2022 21:00 to 20:10 |
25.102 |
25.104 |
25.104 |
25.099 |
25.093 |
25.094 |
11/21/2022 20:00 to 19:10 |
25.098 |
25.095 |
25.082 |
25.092 |
25.070 |
25.079 |
11/21/2022 19:00 to 18:10 |
25.065 |
25.062 |
25.057 |
25.056 |
25.050 |
25.045 |
11/21/2022 18:00 to 17:10 |
25.043 |
25.053 |
25.038 |
25.036 |
25.039 |
25.028 |
11/21/2022 17:00 to 16:10 |
25.027 |
25.015 |
25.009 |
25.004 |
24.987 |
24.973 |
11/21/2022 16:00 to 15:10 |
24.971 |
24.968 |
24.954 |
24.946 |
24.935 |
24.939 |
11/21/2022 15:00 to 14:10 |
24.925 |
24.924 |
24.922 |
24.921 |
24.935 |
24.947 |
11/21/2022 14:00 to 13:10 |
24.951 |
24.967 |
24.993 |
25.002 |
24.994 |
25.002 |
11/21/2022 13:00 to 12:10 |
25.005 |
25.004 |
25.013 |
25.010 |
24.996 |
24.999 |
11/21/2022 12:00 to 11:10 |
24.994 |
24.980 |
24.971 |
24.963 |
24.953 |
24.942 |
11/21/2022 11:00 to 10:10 |
24.928 |
24.902 |
24.882 |
24.896 |
24.875 |
24.862 |
11/21/2022 10:00 to 9:10 |
24.840 |
24.843 |
24.830 |
24.828 |
24.809 |
-- |
11/21/2022 09:00 to 8:10 |
24.788 |
24.783 |
24.779 |
24.772 |
24.771 |
24.767 |
11/21/2022 08:00 to 7:10 |
24.766 |
24.761 |
24.747 |
24.762 |
24.773 |
24.752 |
11/21/2022 07:00 to 6:10 |
24.743 |
24.750 |
24.754 |
24.747 |
24.753 |
24.746 |
11/21/2022 06:00 to 5:10 |
24.741 |
24.743 |
24.742 |
24.688 |
24.696 |
24.699 |
11/21/2022 05:00 to 4:10 |
24.692 |
24.715 |
24.710 |
24.693 |
24.691 |
24.706 |
11/21/2022 04:00 to 3:10 |
24.711 |
24.725 |
24.727 |
24.732 |
24.725 |
24.714 |
11/21/2022 03:00 to 2:10 |
24.712 |
24.711 |
24.691 |
24.699 |
24.689 |
24.693 |
11/21/2022 02:00 to 1:10 |
24.692 |
24.688 |
24.685 |
24.696 |
24.679 |
24.668 |
11/21/2022 01:00 to 0:10 |
24.675 |
24.682 |
24.656 |
24.663 |
24.662 |
24.674 |