|
12/1/2022 00:00 to 23:10 |
25.447 |
25.463 |
25.448 |
25.454 |
25.452 |
25.438 |
11/30/2022 23:00 to 22:10 |
25.444 |
25.450 |
25.440 |
25.432 |
25.429 |
25.429 |
11/30/2022 22:00 to 21:10 |
25.425 |
25.417 |
25.415 |
25.417 |
25.415 |
25.404 |
11/30/2022 21:00 to 20:10 |
25.409 |
25.409 |
25.411 |
25.403 |
25.396 |
25.394 |
11/30/2022 20:00 to 19:10 |
25.383 |
25.378 |
25.375 |
25.372 |
25.368 |
25.360 |
11/30/2022 19:00 to 18:10 |
25.354 |
25.351 |
25.349 |
25.349 |
25.349 |
25.341 |
11/30/2022 18:00 to 17:10 |
25.343 |
25.347 |
25.334 |
25.329 |
25.329 |
25.327 |
11/30/2022 17:00 to 16:10 |
25.329 |
25.329 |
25.330 |
25.327 |
25.331 |
25.336 |
11/30/2022 16:00 to 15:10 |
25.333 |
25.331 |
25.334 |
25.340 |
25.342 |
25.349 |
11/30/2022 15:00 to 14:10 |
25.353 |
25.364 |
25.373 |
25.379 |
25.382 |
25.389 |
11/30/2022 14:00 to 13:10 |
25.389 |
25.387 |
25.378 |
25.381 |
25.378 |
25.381 |
11/30/2022 13:00 to 12:10 |
25.389 |
25.392 |
25.382 |
25.384 |
25.388 |
25.398 |
11/30/2022 12:00 to 11:10 |
25.399 |
25.393 |
25.391 |
25.381 |
25.394 |
25.397 |
11/30/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/30/2022 10:00 to 9:10 |
25.369 |
25.364 |
25.368 |
25.373 |
25.383 |
25.398 |
11/30/2022 09:00 to 8:10 |
25.390 |
25.374 |
25.351 |
25.336 |
25.341 |
25.354 |
11/30/2022 08:00 to 7:10 |
25.371 |
25.390 |
25.412 |
25.412 |
25.421 |
25.424 |
11/30/2022 07:00 to 6:10 |
25.427 |
25.426 |
25.428 |
25.434 |
25.433 |
25.439 |
11/30/2022 06:00 to 5:10 |
25.430 |
25.430 |
25.432 |
25.436 |
25.428 |
25.436 |
11/30/2022 05:00 to 4:10 |
25.430 |
25.435 |
25.434 |
25.435 |
25.432 |
25.440 |
11/30/2022 04:00 to 3:10 |
25.448 |
25.447 |
25.453 |
25.443 |
25.442 |
25.442 |
11/30/2022 03:00 to 2:10 |
25.451 |
25.459 |
25.469 |
25.461 |
25.461 |
25.459 |
11/30/2022 02:00 to 1:10 |
25.455 |
25.457 |
25.459 |
25.455 |
25.459 |
25.461 |
11/30/2022 01:00 to 0:10 |
25.464 |
25.460 |
25.454 |
25.444 |
25.451 |
25.447 |
|
11/30/2022 00:00 to 23:10 |
25.448 |
25.442 |
25.443 |
25.438 |
25.438 |
25.442 |
11/29/2022 23:00 to 22:10 |
25.441 |
25.434 |
25.435 |
25.421 |
25.410 |
25.406 |
11/29/2022 22:00 to 21:10 |
25.424 |
25.447 |
25.461 |
25.477 |
25.477 |
25.478 |
11/29/2022 21:00 to 20:10 |
25.467 |
25.462 |
25.454 |
25.448 |
25.453 |
25.458 |
11/29/2022 20:00 to 19:10 |
25.465 |
25.454 |
25.449 |
25.443 |
25.425 |
25.425 |
11/29/2022 19:00 to 18:10 |
25.419 |
25.416 |
25.410 |
25.408 |
25.407 |
25.411 |
11/29/2022 18:00 to 17:10 |
25.417 |
25.407 |
25.397 |
25.390 |
25.388 |
25.394 |
11/29/2022 17:00 to 16:10 |
25.392 |
25.393 |
25.391 |
25.394 |
25.397 |
25.420 |
11/29/2022 16:00 to 15:10 |
25.440 |
25.452 |
25.467 |
25.464 |
25.471 |
25.469 |
11/29/2022 15:00 to 14:10 |
25.461 |
25.453 |
25.443 |
25.434 |
25.430 |
25.428 |
11/29/2022 14:00 to 13:10 |
25.434 |
25.436 |
25.453 |
25.460 |
25.462 |
25.470 |
11/29/2022 13:00 to 12:10 |
25.469 |
25.474 |
25.473 |
25.477 |
25.465 |
25.467 |
11/29/2022 12:00 to 11:10 |
25.467 |
25.468 |
25.471 |
25.484 |
25.496 |
25.491 |
11/29/2022 11:00 to 10:10 |
25.479 |
25.465 |
25.456 |
25.451 |
25.446 |
25.467 |
11/29/2022 10:00 to 9:10 |
25.486 |
25.482 |
25.471 |
25.459 |
25.452 |
25.453 |
11/29/2022 09:00 to 8:10 |
25.445 |
25.434 |
25.428 |
25.439 |
25.444 |
25.438 |
11/29/2022 08:00 to 7:10 |
25.423 |
25.434 |
25.435 |
25.435 |
25.434 |
25.437 |
11/29/2022 07:00 to 6:10 |
25.435 |
25.440 |
25.441 |
25.440 |
25.436 |
25.443 |
11/29/2022 06:00 to 5:10 |
25.444 |
25.441 |
25.444 |
25.445 |
25.448 |
25.448 |
11/29/2022 05:00 to 4:10 |
25.454 |
25.451 |
25.453 |
25.460 |
25.452 |
25.459 |
11/29/2022 04:00 to 3:10 |
25.455 |
25.455 |
25.469 |
25.472 |
25.463 |
25.463 |
11/29/2022 03:00 to 2:10 |
25.478 |
25.470 |
25.484 |
25.487 |
25.506 |
25.509 |
11/29/2022 02:00 to 1:10 |
25.517 |
25.514 |
25.522 |
25.519 |
25.525 |
25.522 |
11/29/2022 01:00 to 0:10 |
25.526 |
25.524 |
25.531 |
25.525 |
25.529 |
25.530 |
|
11/29/2022 00:00 to 23:10 |
25.527 |
25.525 |
25.525 |
25.530 |
25.528 |
25.529 |
11/28/2022 23:00 to 22:10 |
25.534 |
25.533 |
25.535 |
25.532 |
25.526 |
25.527 |
11/28/2022 22:00 to 21:10 |
25.532 |
25.538 |
25.538 |
25.541 |
25.547 |
25.549 |
11/28/2022 21:00 to 20:10 |
25.543 |
25.543 |
25.541 |
25.543 |
25.545 |
25.541 |
11/28/2022 20:00 to 19:10 |
25.537 |
25.526 |
25.521 |
25.522 |
25.517 |
25.512 |
11/28/2022 19:00 to 18:10 |
25.513 |
25.512 |
25.501 |
25.509 |
25.511 |
25.515 |
11/28/2022 18:00 to 17:10 |
25.516 |
25.508 |
25.510 |
25.507 |
25.504 |
25.507 |
11/28/2022 17:00 to 16:10 |
25.521 |
25.513 |
25.522 |
25.516 |
25.516 |
25.516 |
11/28/2022 16:00 to 15:10 |
25.512 |
25.516 |
25.504 |
25.506 |
25.512 |
25.518 |
11/28/2022 15:00 to 14:10 |
25.519 |
25.518 |
25.516 |
25.521 |
25.510 |
25.522 |
11/28/2022 14:00 to 13:10 |
25.512 |
25.516 |
25.524 |
25.524 |
25.521 |
25.537 |
11/28/2022 13:00 to 12:10 |
25.530 |
25.524 |
25.522 |
25.532 |
25.528 |
25.527 |
11/28/2022 12:00 to 11:10 |
25.534 |
25.536 |
25.535 |
25.536 |
25.543 |
25.530 |
11/28/2022 11:00 to 10:10 |
25.534 |
25.540 |
25.534 |
25.533 |
25.535 |
25.535 |
11/28/2022 10:00 to 9:10 |
25.527 |
25.536 |
25.535 |
25.522 |
25.516 |
25.521 |
11/28/2022 09:00 to 8:10 |
25.517 |
25.519 |
25.535 |
25.532 |
25.525 |
25.527 |
11/28/2022 08:00 to 7:10 |
25.521 |
25.518 |
25.537 |
25.535 |
25.538 |
25.521 |
11/28/2022 07:00 to 6:10 |
25.528 |
25.527 |
25.529 |
25.520 |
25.521 |
25.525 |
11/28/2022 06:00 to 5:10 |
25.515 |
25.525 |
25.521 |
25.526 |
25.526 |
25.537 |
11/28/2022 05:00 to 4:10 |
25.531 |
25.530 |
25.530 |
25.532 |
25.543 |
25.553 |
11/28/2022 04:00 to 3:10 |
25.554 |
25.544 |
25.552 |
25.534 |
25.542 |
25.525 |
11/28/2022 03:00 to 2:10 |
25.522 |
25.516 |
25.527 |
25.538 |
25.528 |
25.527 |
11/28/2022 02:00 to 1:10 |
25.516 |
25.525 |
25.554 |
25.537 |
25.519 |
25.523 |
11/28/2022 01:00 to 0:10 |
25.520 |
25.517 |
25.512 |
25.510 |
25.520 |
25.520 |
|
11/28/2022 00:00 to 23:10 |
25.515 |
25.507 |
25.500 |
25.482 |
25.493 |
25.505 |
11/27/2022 23:00 to 22:10 |
25.512 |
25.505 |
25.503 |
25.501 |
25.507 |
25.507 |
11/27/2022 22:00 to 21:10 |
25.502 |
25.514 |
25.523 |
25.504 |
25.501 |
25.506 |
11/27/2022 21:00 to 20:10 |
25.495 |
25.503 |
25.510 |
25.519 |
25.523 |
25.535 |
11/27/2022 20:00 to 19:10 |
25.539 |
25.558 |
25.560 |
25.551 |
25.575 |
25.568 |
11/27/2022 19:00 to 18:10 |
25.557 |
25.563 |
25.565 |
25.584 |
25.578 |
25.577 |
11/27/2022 18:00 to 17:10 |
25.579 |
25.584 |
25.592 |
25.577 |
25.577 |
25.580 |
11/27/2022 17:00 to 16:10 |
25.573 |
25.571 |
25.581 |
25.568 |
25.569 |
25.568 |
11/27/2022 16:00 to 15:10 |
25.573 |
25.578 |
25.575 |
25.590 |
25.590 |
25.595 |
11/27/2022 15:00 to 14:10 |
25.610 |
25.617 |
25.622 |
25.627 |
25.634 |
25.630 |
11/27/2022 14:00 to 13:10 |
25.637 |
25.646 |
25.652 |
25.657 |
25.650 |
25.651 |
11/27/2022 13:00 to 12:10 |
25.664 |
25.664 |
25.671 |
25.670 |
25.684 |
25.688 |
11/27/2022 12:00 to 11:10 |
25.693 |
25.701 |
25.694 |
25.698 |
25.707 |
25.718 |
11/27/2022 11:00 to 10:10 |
25.725 |
25.722 |
25.741 |
25.729 |
25.737 |
25.731 |
11/27/2022 10:00 to 9:10 |
25.751 |
25.729 |
25.739 |
25.745 |
25.742 |
25.737 |
11/27/2022 09:00 to 8:10 |
25.752 |
25.754 |
25.757 |
25.768 |
25.760 |
25.747 |
11/27/2022 08:00 to 7:10 |
25.772 |
25.775 |
25.786 |
25.784 |
25.778 |
25.785 |
11/27/2022 07:00 to 6:10 |
25.787 |
25.780 |
25.791 |
25.789 |
25.794 |
25.803 |
11/27/2022 06:00 to 5:10 |
25.796 |
25.802 |
25.793 |
25.791 |
25.793 |
25.790 |
11/27/2022 05:00 to 4:10 |
25.780 |
25.793 |
25.788 |
25.787 |
25.795 |
25.796 |
11/27/2022 04:00 to 3:10 |
25.809 |
25.811 |
25.821 |
25.808 |
25.805 |
25.790 |
11/27/2022 03:00 to 2:10 |
25.812 |
25.805 |
25.795 |
25.804 |
25.813 |
25.808 |
11/27/2022 02:00 to 1:10 |
25.798 |
25.805 |
25.815 |
25.826 |
25.850 |
25.864 |
11/27/2022 01:00 to 0:10 |
25.866 |
25.873 |
25.867 |
25.887 |
25.899 |
25.899 |
|
11/27/2022 00:00 to 23:10 |
25.891 |
25.897 |
25.904 |
25.904 |
25.901 |
25.902 |
11/26/2022 23:00 to 22:10 |
25.885 |
25.890 |
25.888 |
25.884 |
25.898 |
25.879 |
11/26/2022 22:00 to 21:10 |
25.887 |
25.874 |
25.874 |
25.871 |
25.876 |
25.884 |
11/26/2022 21:00 to 20:10 |
25.868 |
25.872 |
25.860 |
25.870 |
25.859 |
25.863 |
11/26/2022 20:00 to 19:10 |
25.860 |
25.861 |
25.859 |
25.850 |
25.847 |
25.840 |
11/26/2022 19:00 to 18:10 |
25.848 |
25.847 |
25.831 |
25.830 |
25.825 |
25.820 |
11/26/2022 18:00 to 17:10 |
25.822 |
25.796 |
25.779 |
25.763 |
25.742 |
25.728 |
11/26/2022 17:00 to 16:10 |
25.720 |
25.719 |
25.723 |
25.729 |
25.728 |
25.731 |
11/26/2022 16:00 to 15:10 |
25.739 |
25.752 |
25.767 |
25.766 |
25.779 |
25.787 |
11/26/2022 15:00 to 14:10 |
25.800 |
25.810 |
25.809 |
25.815 |
25.819 |
25.821 |
11/26/2022 14:00 to 13:10 |
25.827 |
25.826 |
25.833 |
25.832 |
25.843 |
25.854 |
11/26/2022 13:00 to 12:10 |
25.845 |
25.850 |
25.858 |
25.870 |
25.870 |
25.871 |
11/26/2022 12:00 to 11:10 |
25.873 |
25.873 |
25.869 |
25.867 |
25.869 |
25.874 |
11/26/2022 11:00 to 10:10 |
25.874 |
25.873 |
25.878 |
25.870 |
25.870 |
25.868 |
11/26/2022 10:00 to 9:10 |
25.869 |
25.862 |
25.853 |
25.854 |
25.851 |
25.851 |
11/26/2022 09:00 to 8:10 |
25.842 |
25.839 |
25.834 |
25.837 |
25.830 |
25.795 |
11/26/2022 08:00 to 7:10 |
25.795 |
25.780 |
25.766 |
25.782 |
25.785 |
25.786 |
11/26/2022 07:00 to 6:10 |
25.811 |
25.816 |
25.829 |
25.826 |
25.840 |
25.843 |
11/26/2022 06:00 to 5:10 |
25.852 |
25.862 |
25.874 |
25.878 |
25.877 |
25.876 |
11/26/2022 05:00 to 4:10 |
25.878 |
25.878 |
25.878 |
25.885 |
25.884 |
25.882 |
11/26/2022 04:00 to 3:10 |
25.884 |
25.886 |
25.883 |
25.873 |
25.863 |
25.862 |
11/26/2022 03:00 to 2:10 |
25.873 |
25.857 |
25.835 |
25.825 |
25.759 |
25.694 |
11/26/2022 02:00 to 1:10 |
25.675 |
25.678 |
25.693 |
25.703 |
25.709 |
25.697 |
11/26/2022 01:00 to 0:10 |
25.683 |
25.661 |
25.600 |
25.586 |
25.587 |
25.566 |
|
11/26/2022 00:00 to 23:10 |
25.567 |
25.578 |
25.577 |
25.586 |
25.597 |
25.594 |
11/25/2022 23:00 to 22:10 |
25.616 |
25.619 |
25.616 |
25.537 |
25.522 |
25.502 |
11/25/2022 22:00 to 21:10 |
25.503 |
25.500 |
25.495 |
25.494 |
25.480 |
25.467 |
11/25/2022 21:00 to 20:10 |
25.463 |
25.459 |
25.464 |
25.468 |
25.456 |
25.453 |
11/25/2022 20:00 to 19:10 |
25.454 |
25.472 |
25.472 |
25.475 |
25.487 |
25.482 |
11/25/2022 19:00 to 18:10 |
25.496 |
25.494 |
25.510 |
25.547 |
25.545 |
25.547 |
11/25/2022 18:00 to 17:10 |
25.551 |
25.533 |
25.509 |
25.496 |
25.486 |
25.490 |
11/25/2022 17:00 to 16:10 |
25.484 |
25.471 |
25.469 |
25.477 |
25.479 |
25.486 |
11/25/2022 16:00 to 15:10 |
25.475 |
25.457 |
25.479 |
25.482 |
25.472 |
25.486 |
11/25/2022 15:00 to 14:10 |
25.493 |
25.492 |
25.501 |
25.484 |
25.465 |
25.457 |
11/25/2022 14:00 to 13:10 |
25.462 |
25.458 |
25.460 |
25.471 |
25.494 |
25.509 |
11/25/2022 13:00 to 12:10 |
25.510 |
25.514 |
25.528 |
25.516 |
25.507 |
25.517 |
11/25/2022 12:00 to 11:10 |
25.519 |
25.524 |
25.525 |
25.528 |
25.544 |
25.570 |
11/25/2022 11:00 to 10:10 |
25.580 |
25.579 |
25.531 |
25.542 |
25.567 |
25.546 |
11/25/2022 10:00 to 9:10 |
25.546 |
25.536 |
25.551 |
25.546 |
25.546 |
25.522 |
11/25/2022 09:00 to 8:10 |
25.506 |
25.520 |
25.528 |
25.540 |
25.611 |
25.621 |
11/25/2022 08:00 to 7:10 |
25.635 |
25.652 |
25.665 |
25.669 |
25.671 |
25.661 |
11/25/2022 07:00 to 6:10 |
25.633 |
25.583 |
25.553 |
25.531 |
25.528 |
25.505 |
11/25/2022 06:00 to 5:10 |
25.494 |
25.494 |
25.501 |
25.493 |
25.480 |
25.457 |
11/25/2022 05:00 to 4:10 |
25.440 |
25.441 |
25.438 |
25.434 |
25.432 |
25.406 |
11/25/2022 04:00 to 3:10 |
25.407 |
25.396 |
25.404 |
25.417 |
25.392 |
25.389 |
11/25/2022 03:00 to 2:10 |
25.411 |
25.400 |
25.401 |
25.393 |
25.391 |
25.401 |
11/25/2022 02:00 to 1:10 |
25.386 |
25.386 |
25.377 |
25.343 |
25.371 |
25.407 |
11/25/2022 01:00 to 0:10 |
25.384 |
25.348 |
25.358 |
25.367 |
25.350 |
25.344 |
|
11/25/2022 00:00 to 23:10 |
25.337 |
25.368 |
25.371 |
25.363 |
25.350 |
25.350 |
11/24/2022 23:00 to 22:10 |
25.347 |
25.344 |
25.345 |
25.353 |
25.355 |
25.356 |
11/24/2022 22:00 to 21:10 |
25.356 |
25.352 |
25.351 |
25.349 |
25.351 |
25.348 |
11/24/2022 21:00 to 20:10 |
25.346 |
25.342 |
25.341 |
25.344 |
25.336 |
25.343 |
11/24/2022 20:00 to 19:10 |
25.338 |
25.332 |
25.332 |
25.330 |
25.332 |
25.326 |
11/24/2022 19:00 to 18:10 |
-- |
-- |
25.329 |
25.327 |
25.323 |
25.324 |
11/24/2022 18:00 to 17:10 |
25.325 |
25.321 |
25.324 |
25.325 |
25.325 |
25.329 |
11/24/2022 17:00 to 16:10 |
25.324 |
25.327 |
25.327 |
25.325 |
25.322 |
25.322 |
11/24/2022 16:00 to 15:10 |
25.317 |
25.319 |
25.319 |
25.321 |
25.321 |
25.317 |
11/24/2022 15:00 to 14:10 |
25.320 |
25.322 |
25.322 |
25.321 |
25.315 |
25.316 |
11/24/2022 14:00 to 13:10 |
25.323 |
25.324 |
25.328 |
25.316 |
25.324 |
25.325 |
11/24/2022 13:00 to 12:10 |
25.326 |
25.325 |
25.332 |
25.339 |
25.338 |
25.333 |
11/24/2022 12:00 to 11:10 |
25.332 |
25.334 |
25.336 |
25.340 |
25.336 |
25.334 |
11/24/2022 11:00 to 10:10 |
25.337 |
25.338 |
25.340 |
25.335 |
25.333 |
25.337 |
11/24/2022 10:00 to 9:10 |
25.339 |
25.344 |
25.341 |
25.349 |
25.352 |
25.348 |
11/24/2022 09:00 to 8:10 |
25.342 |
25.341 |
25.343 |
25.345 |
25.352 |
25.349 |
11/24/2022 08:00 to 7:10 |
25.355 |
25.353 |
25.368 |
25.363 |
25.362 |
25.354 |
11/24/2022 07:00 to 6:10 |
25.353 |
25.359 |
25.361 |
25.366 |
25.366 |
25.368 |
11/24/2022 06:00 to 5:10 |
25.360 |
25.368 |
25.375 |
25.375 |
25.382 |
25.379 |
11/24/2022 05:00 to 4:10 |
25.386 |
25.380 |
25.384 |
25.380 |
25.372 |
25.376 |
11/24/2022 04:00 to 3:10 |
25.379 |
25.387 |
25.402 |
25.390 |
25.388 |
25.384 |
11/24/2022 03:00 to 2:10 |
25.382 |
25.395 |
25.410 |
25.389 |
25.392 |
25.396 |
11/24/2022 02:00 to 1:10 |
25.375 |
25.395 |
25.391 |
25.395 |
25.402 |
25.414 |
11/24/2022 01:00 to 0:10 |
25.417 |
25.411 |
25.390 |
25.348 |
25.400 |
25.341 |