|
12/6/2022 00:00 to 23:10 |
20.867 |
20.887 |
20.888 |
20.893 |
20.910 |
20.913 |
12/5/2022 23:00 to 22:10 |
20.905 |
20.910 |
20.918 |
20.905 |
20.951 |
20.994 |
12/5/2022 22:00 to 21:10 |
20.951 |
20.968 |
20.972 |
20.995 |
21.004 |
21.064 |
12/5/2022 21:00 to 20:10 |
21.131 |
21.203 |
21.174 |
21.166 |
21.157 |
21.152 |
12/5/2022 20:00 to 19:10 |
21.133 |
21.138 |
21.116 |
21.127 |
21.119 |
21.121 |
12/5/2022 19:00 to 18:10 |
21.111 |
21.127 |
21.115 |
21.122 |
21.136 |
21.123 |
12/5/2022 18:00 to 17:10 |
21.126 |
21.111 |
21.134 |
21.159 |
21.161 |
21.181 |
12/5/2022 17:00 to 16:10 |
21.182 |
21.203 |
21.234 |
21.266 |
21.229 |
21.192 |
12/5/2022 16:00 to 15:10 |
21.199 |
21.191 |
21.287 |
21.271 |
21.247 |
21.297 |
12/5/2022 15:00 to 14:10 |
21.281 |
21.281 |
21.332 |
21.276 |
21.199 |
21.210 |
12/5/2022 14:00 to 13:10 |
21.304 |
21.282 |
21.372 |
21.288 |
21.304 |
21.324 |
12/5/2022 13:00 to 12:10 |
21.331 |
21.482 |
21.448 |
21.460 |
21.416 |
21.497 |
12/5/2022 12:00 to 11:10 |
21.514 |
21.574 |
21.673 |
21.588 |
21.656 |
21.672 |
12/5/2022 11:00 to 10:10 |
21.704 |
21.701 |
21.684 |
21.681 |
21.701 |
21.709 |
12/5/2022 10:00 to 9:10 |
21.724 |
21.745 |
21.807 |
21.758 |
21.808 |
21.800 |
12/5/2022 09:00 to 8:10 |
21.858 |
21.902 |
21.838 |
21.850 |
21.873 |
21.891 |
12/5/2022 08:00 to 7:10 |
21.850 |
21.810 |
22.026 |
21.883 |
21.906 |
21.988 |
12/5/2022 07:00 to 6:10 |
22.045 |
22.074 |
22.074 |
22.124 |
22.143 |
22.171 |
12/5/2022 06:00 to 5:10 |
22.151 |
22.217 |
22.240 |
22.277 |
22.316 |
22.337 |
12/5/2022 05:00 to 4:10 |
22.165 |
22.233 |
22.281 |
22.273 |
22.256 |
22.353 |
12/5/2022 04:00 to 3:10 |
22.280 |
22.410 |
22.410 |
22.376 |
22.328 |
22.250 |
12/5/2022 03:00 to 2:10 |
22.117 |
22.245 |
22.384 |
22.441 |
22.363 |
22.406 |
12/5/2022 02:00 to 1:10 |
22.398 |
22.404 |
22.237 |
22.322 |
22.448 |
22.380 |
12/5/2022 01:00 to 0:10 |
22.293 |
22.277 |
22.228 |
22.270 |
22.252 |
22.295 |
|
12/5/2022 00:00 to 23:10 |
22.391 |
22.376 |
22.382 |
22.479 |
22.613 |
22.684 |
12/4/2022 23:00 to 22:10 |
22.640 |
22.648 |
22.698 |
22.677 |
22.705 |
22.673 |
12/4/2022 22:00 to 21:10 |
22.694 |
22.765 |
22.741 |
22.742 |
22.845 |
22.859 |
12/4/2022 21:00 to 20:10 |
22.888 |
22.951 |
22.949 |
23.012 |
22.993 |
22.952 |
12/4/2022 20:00 to 19:10 |
22.919 |
22.944 |
22.923 |
22.938 |
23.004 |
22.980 |
12/4/2022 19:00 to 18:10 |
23.087 |
23.089 |
23.048 |
23.020 |
23.038 |
23.068 |
12/4/2022 18:00 to 17:10 |
23.077 |
23.115 |
23.141 |
23.189 |
23.204 |
23.181 |
12/4/2022 17:00 to 16:10 |
23.185 |
23.218 |
23.232 |
23.236 |
23.281 |
23.325 |
12/4/2022 16:00 to 15:10 |
23.355 |
23.402 |
23.439 |
23.437 |
23.446 |
23.466 |
12/4/2022 15:00 to 14:10 |
23.465 |
23.464 |
23.528 |
23.574 |
23.569 |
23.627 |
12/4/2022 14:00 to 13:10 |
23.624 |
23.604 |
23.592 |
23.569 |
23.589 |
23.603 |
12/4/2022 13:00 to 12:10 |
23.628 |
23.675 |
23.742 |
23.757 |
23.775 |
23.766 |
12/4/2022 12:00 to 11:10 |
23.757 |
23.778 |
23.773 |
23.814 |
23.827 |
23.844 |
12/4/2022 11:00 to 10:10 |
23.853 |
23.860 |
23.798 |
23.820 |
23.909 |
23.939 |
12/4/2022 10:00 to 9:10 |
23.937 |
23.960 |
23.998 |
23.970 |
23.947 |
23.971 |
12/4/2022 09:00 to 8:10 |
24.039 |
24.012 |
24.006 |
24.024 |
24.054 |
24.069 |
12/4/2022 08:00 to 7:10 |
24.106 |
24.103 |
24.100 |
24.090 |
24.090 |
24.087 |
12/4/2022 07:00 to 6:10 |
24.117 |
24.140 |
24.148 |
24.173 |
24.177 |
24.167 |
12/4/2022 06:00 to 5:10 |
24.185 |
24.208 |
24.201 |
24.214 |
24.208 |
24.198 |
12/4/2022 05:00 to 4:10 |
24.235 |
24.222 |
24.243 |
24.250 |
24.260 |
24.286 |
12/4/2022 04:00 to 3:10 |
24.281 |
24.281 |
24.258 |
24.280 |
24.294 |
24.305 |
12/4/2022 03:00 to 2:10 |
24.311 |
24.313 |
24.323 |
24.312 |
24.301 |
24.316 |
12/4/2022 02:00 to 1:10 |
24.335 |
24.341 |
24.348 |
24.351 |
24.356 |
24.338 |
12/4/2022 01:00 to 0:10 |
24.355 |
24.367 |
24.358 |
24.375 |
24.373 |
24.380 |
|
12/4/2022 00:00 to 23:10 |
24.386 |
24.384 |
24.374 |
24.386 |
24.394 |
24.384 |
12/3/2022 23:00 to 22:10 |
24.394 |
24.391 |
24.404 |
24.415 |
24.410 |
24.421 |
12/3/2022 22:00 to 21:10 |
24.443 |
24.452 |
24.470 |
24.483 |
24.478 |
24.482 |
12/3/2022 21:00 to 20:10 |
24.496 |
24.491 |
24.484 |
24.485 |
24.475 |
24.497 |
12/3/2022 20:00 to 19:10 |
24.486 |
24.492 |
24.502 |
24.509 |
24.516 |
24.528 |
12/3/2022 19:00 to 18:10 |
24.524 |
24.539 |
24.546 |
24.554 |
24.576 |
24.577 |
12/3/2022 18:00 to 17:10 |
24.588 |
24.596 |
24.595 |
24.615 |
24.623 |
24.634 |
12/3/2022 17:00 to 16:10 |
24.641 |
24.650 |
24.662 |
24.665 |
24.679 |
24.685 |
12/3/2022 16:00 to 15:10 |
24.685 |
24.694 |
24.703 |
24.713 |
24.717 |
24.734 |
12/3/2022 15:00 to 14:10 |
24.743 |
24.752 |
24.761 |
24.765 |
24.769 |
24.776 |
12/3/2022 14:00 to 13:10 |
24.776 |
24.786 |
24.791 |
24.801 |
24.821 |
24.824 |
12/3/2022 13:00 to 12:10 |
24.833 |
24.844 |
24.858 |
24.865 |
24.876 |
24.886 |
12/3/2022 12:00 to 11:10 |
24.898 |
24.901 |
24.911 |
24.912 |
24.922 |
24.928 |
12/3/2022 11:00 to 10:10 |
24.942 |
24.945 |
24.956 |
24.967 |
24.971 |
24.973 |
12/3/2022 10:00 to 9:10 |
24.970 |
24.981 |
24.982 |
24.989 |
24.991 |
24.997 |
12/3/2022 09:00 to 8:10 |
25.005 |
25.004 |
25.004 |
25.008 |
25.010 |
25.018 |
12/3/2022 08:00 to 7:10 |
25.032 |
25.036 |
25.033 |
25.050 |
25.055 |
25.058 |
12/3/2022 07:00 to 6:10 |
25.072 |
25.074 |
25.083 |
25.081 |
25.080 |
25.080 |
12/3/2022 06:00 to 5:10 |
25.088 |
25.095 |
25.096 |
25.105 |
25.113 |
25.126 |
12/3/2022 05:00 to 4:10 |
25.124 |
25.122 |
25.132 |
25.134 |
25.140 |
25.149 |
12/3/2022 04:00 to 3:10 |
25.155 |
25.177 |
25.190 |
25.195 |
25.195 |
25.195 |
12/3/2022 03:00 to 2:10 |
25.215 |
25.218 |
25.229 |
25.231 |
25.230 |
25.235 |
12/3/2022 02:00 to 1:10 |
25.233 |
25.240 |
25.231 |
25.237 |
25.243 |
25.245 |
12/3/2022 01:00 to 0:10 |
25.249 |
25.247 |
25.255 |
25.255 |
25.261 |
25.270 |
|
12/3/2022 00:00 to 23:10 |
25.276 |
25.277 |
25.283 |
25.294 |
25.302 |
25.300 |
12/2/2022 23:00 to 22:10 |
25.307 |
25.312 |
25.313 |
25.321 |
25.329 |
25.310 |
12/2/2022 22:00 to 21:10 |
25.309 |
25.303 |
25.309 |
25.296 |
25.294 |
25.294 |
12/2/2022 21:00 to 20:10 |
25.293 |
25.300 |
25.300 |
25.305 |
25.304 |
25.311 |
12/2/2022 20:00 to 19:10 |
25.314 |
25.325 |
25.325 |
25.334 |
25.343 |
25.349 |
12/2/2022 19:00 to 18:10 |
25.359 |
25.361 |
25.367 |
25.374 |
25.374 |
25.379 |
12/2/2022 18:00 to 17:10 |
25.379 |
25.378 |
25.381 |
25.380 |
25.380 |
25.380 |
12/2/2022 17:00 to 16:10 |
25.381 |
25.379 |
25.382 |
25.379 |
25.383 |
25.384 |
12/2/2022 16:00 to 15:10 |
25.385 |
25.385 |
25.384 |
25.382 |
25.385 |
25.389 |
12/2/2022 15:00 to 14:10 |
25.390 |
25.395 |
25.393 |
25.390 |
25.389 |
25.392 |
12/2/2022 14:00 to 13:10 |
25.389 |
25.387 |
25.394 |
25.394 |
25.398 |
25.391 |
12/2/2022 13:00 to 12:10 |
25.389 |
25.401 |
25.410 |
25.407 |
25.405 |
25.410 |
12/2/2022 12:00 to 11:10 |
25.411 |
25.408 |
25.415 |
25.412 |
25.416 |
25.413 |
12/2/2022 11:00 to 10:10 |
25.417 |
25.415 |
25.419 |
25.422 |
25.422 |
25.421 |
12/2/2022 10:00 to 9:10 |
25.427 |
25.428 |
25.428 |
25.429 |
25.428 |
25.430 |
12/2/2022 09:00 to 8:10 |
25.436 |
25.437 |
25.439 |
25.437 |
25.439 |
25.441 |
12/2/2022 08:00 to 7:10 |
25.447 |
25.453 |
25.451 |
25.451 |
25.456 |
25.456 |
12/2/2022 07:00 to 6:10 |
25.451 |
25.466 |
25.470 |
25.461 |
25.459 |
25.470 |
12/2/2022 06:00 to 5:10 |
25.466 |
25.465 |
25.470 |
25.467 |
25.464 |
25.470 |
12/2/2022 05:00 to 4:10 |
25.468 |
25.467 |
25.466 |
25.463 |
25.461 |
25.463 |
12/2/2022 04:00 to 3:10 |
25.458 |
25.459 |
25.460 |
25.459 |
25.460 |
25.461 |
12/2/2022 03:00 to 2:10 |
25.462 |
25.457 |
25.455 |
25.461 |
25.466 |
25.462 |
12/2/2022 02:00 to 1:10 |
25.466 |
25.468 |
25.463 |
25.464 |
25.468 |
25.467 |
12/2/2022 01:00 to 0:10 |
25.466 |
25.471 |
25.468 |
25.460 |
25.456 |
25.458 |
|
12/2/2022 00:00 to 23:10 |
25.456 |
25.460 |
25.442 |
25.454 |
25.453 |
25.447 |
12/1/2022 23:00 to 22:10 |
25.433 |
25.431 |
25.426 |
25.428 |
25.426 |
25.428 |
12/1/2022 22:00 to 21:10 |
25.423 |
25.424 |
25.421 |
25.427 |
25.423 |
25.428 |
12/1/2022 21:00 to 20:10 |
25.425 |
25.418 |
25.418 |
25.425 |
25.423 |
25.423 |
12/1/2022 20:00 to 19:10 |
25.420 |
25.424 |
25.422 |
25.417 |
25.415 |
25.420 |
12/1/2022 19:00 to 18:10 |
25.425 |
25.431 |
25.429 |
25.430 |
25.429 |
25.428 |
12/1/2022 18:00 to 17:10 |
25.425 |
25.428 |
25.431 |
25.432 |
25.433 |
25.433 |
12/1/2022 17:00 to 16:10 |
25.432 |
25.434 |
25.431 |
25.434 |
25.434 |
25.436 |
12/1/2022 16:00 to 15:10 |
25.435 |
25.439 |
25.443 |
25.442 |
25.445 |
25.445 |
12/1/2022 15:00 to 14:10 |
25.444 |
25.440 |
25.438 |
25.437 |
25.440 |
25.438 |
12/1/2022 14:00 to 13:10 |
25.430 |
25.439 |
25.438 |
25.439 |
25.436 |
25.445 |
12/1/2022 13:00 to 12:10 |
25.446 |
25.444 |
25.449 |
25.450 |
25.454 |
25.451 |
12/1/2022 12:00 to 11:10 |
25.457 |
25.455 |
25.457 |
25.460 |
25.458 |
25.458 |
12/1/2022 11:00 to 10:10 |
25.465 |
25.467 |
25.457 |
25.468 |
25.470 |
25.463 |
12/1/2022 10:00 to 9:10 |
25.473 |
25.462 |
25.464 |
25.471 |
25.465 |
25.469 |
12/1/2022 09:00 to 8:10 |
25.457 |
25.471 |
25.469 |
25.458 |
25.470 |
25.458 |
12/1/2022 08:00 to 7:10 |
25.471 |
25.475 |
25.475 |
25.488 |
25.476 |
25.484 |
12/1/2022 07:00 to 6:10 |
-- |
-- |
25.481 |
25.484 |
25.488 |
25.484 |
12/1/2022 06:00 to 5:10 |
25.494 |
25.500 |
25.498 |
25.505 |
25.507 |
25.507 |
12/1/2022 05:00 to 4:10 |
25.502 |
25.511 |
25.511 |
25.517 |
25.511 |
25.510 |
12/1/2022 04:00 to 3:10 |
25.510 |
25.506 |
25.504 |
25.501 |
25.506 |
25.497 |
12/1/2022 03:00 to 2:10 |
25.492 |
25.484 |
25.487 |
25.492 |
25.496 |
25.501 |
12/1/2022 02:00 to 1:10 |
25.504 |
25.504 |
25.487 |
25.497 |
25.492 |
25.477 |
12/1/2022 01:00 to 0:10 |
25.492 |
25.460 |
25.461 |
25.467 |
25.478 |
25.448 |
|
12/1/2022 00:00 to 23:10 |
25.447 |
25.463 |
25.448 |
25.454 |
25.452 |
25.438 |
11/30/2022 23:00 to 22:10 |
25.444 |
25.450 |
25.440 |
25.432 |
25.429 |
25.429 |
11/30/2022 22:00 to 21:10 |
25.425 |
25.417 |
25.415 |
25.417 |
25.415 |
25.404 |
11/30/2022 21:00 to 20:10 |
25.409 |
25.409 |
25.411 |
25.403 |
25.396 |
25.394 |
11/30/2022 20:00 to 19:10 |
25.383 |
25.378 |
25.375 |
25.372 |
25.368 |
25.360 |
11/30/2022 19:00 to 18:10 |
25.354 |
25.351 |
25.349 |
25.349 |
25.349 |
25.341 |
11/30/2022 18:00 to 17:10 |
25.343 |
25.347 |
25.334 |
25.329 |
25.329 |
25.327 |
11/30/2022 17:00 to 16:10 |
25.329 |
25.329 |
25.330 |
25.327 |
25.331 |
25.336 |
11/30/2022 16:00 to 15:10 |
25.333 |
25.331 |
25.334 |
25.340 |
25.342 |
25.349 |
11/30/2022 15:00 to 14:10 |
25.353 |
25.364 |
25.373 |
25.379 |
25.382 |
25.389 |
11/30/2022 14:00 to 13:10 |
25.389 |
25.387 |
25.378 |
25.381 |
25.378 |
25.381 |
11/30/2022 13:00 to 12:10 |
25.389 |
25.392 |
25.382 |
25.384 |
25.388 |
25.398 |
11/30/2022 12:00 to 11:10 |
25.399 |
25.393 |
25.391 |
25.381 |
25.394 |
25.397 |
11/30/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/30/2022 10:00 to 9:10 |
25.369 |
25.364 |
25.368 |
25.373 |
25.383 |
25.398 |
11/30/2022 09:00 to 8:10 |
25.390 |
25.374 |
25.351 |
25.336 |
25.341 |
25.354 |
11/30/2022 08:00 to 7:10 |
25.371 |
25.390 |
25.412 |
25.412 |
25.421 |
25.424 |
11/30/2022 07:00 to 6:10 |
25.427 |
25.426 |
25.428 |
25.434 |
25.433 |
25.439 |
11/30/2022 06:00 to 5:10 |
25.430 |
25.430 |
25.432 |
25.436 |
25.428 |
25.436 |
11/30/2022 05:00 to 4:10 |
25.430 |
25.435 |
25.434 |
25.435 |
25.432 |
25.440 |
11/30/2022 04:00 to 3:10 |
25.448 |
25.447 |
25.453 |
25.443 |
25.442 |
25.442 |
11/30/2022 03:00 to 2:10 |
25.451 |
25.459 |
25.469 |
25.461 |
25.461 |
25.459 |
11/30/2022 02:00 to 1:10 |
25.455 |
25.457 |
25.459 |
25.455 |
25.459 |
25.461 |
11/30/2022 01:00 to 0:10 |
25.464 |
25.460 |
25.454 |
25.444 |
25.451 |
25.447 |
|
11/30/2022 00:00 to 23:10 |
25.448 |
25.442 |
25.443 |
25.438 |
25.438 |
25.442 |
11/29/2022 23:00 to 22:10 |
25.441 |
25.434 |
25.435 |
25.421 |
25.410 |
25.406 |
11/29/2022 22:00 to 21:10 |
25.424 |
25.447 |
25.461 |
25.477 |
25.477 |
25.478 |
11/29/2022 21:00 to 20:10 |
25.467 |
25.462 |
25.454 |
25.448 |
25.453 |
25.458 |
11/29/2022 20:00 to 19:10 |
25.465 |
25.454 |
25.449 |
25.443 |
25.425 |
25.425 |
11/29/2022 19:00 to 18:10 |
25.419 |
25.416 |
25.410 |
25.408 |
25.407 |
25.411 |
11/29/2022 18:00 to 17:10 |
25.417 |
25.407 |
25.397 |
25.390 |
25.388 |
25.394 |
11/29/2022 17:00 to 16:10 |
25.392 |
25.393 |
25.391 |
25.394 |
25.397 |
25.420 |
11/29/2022 16:00 to 15:10 |
25.440 |
25.452 |
25.467 |
25.464 |
25.471 |
25.469 |
11/29/2022 15:00 to 14:10 |
25.461 |
25.453 |
25.443 |
25.434 |
25.430 |
25.428 |
11/29/2022 14:00 to 13:10 |
25.434 |
25.436 |
25.453 |
25.460 |
25.462 |
25.470 |
11/29/2022 13:00 to 12:10 |
25.469 |
25.474 |
25.473 |
25.477 |
25.465 |
25.467 |
11/29/2022 12:00 to 11:10 |
25.467 |
25.468 |
25.471 |
25.484 |
25.496 |
25.491 |
11/29/2022 11:00 to 10:10 |
25.479 |
25.465 |
25.456 |
25.451 |
25.446 |
25.467 |
11/29/2022 10:00 to 9:10 |
25.486 |
25.482 |
25.471 |
25.459 |
25.452 |
25.453 |
11/29/2022 09:00 to 8:10 |
25.445 |
25.434 |
25.428 |
25.439 |
25.444 |
25.438 |
11/29/2022 08:00 to 7:10 |
25.423 |
25.434 |
25.435 |
25.435 |
25.434 |
25.437 |
11/29/2022 07:00 to 6:10 |
25.435 |
25.440 |
25.441 |
25.440 |
25.436 |
25.443 |
11/29/2022 06:00 to 5:10 |
25.444 |
25.441 |
25.444 |
25.445 |
25.448 |
25.448 |
11/29/2022 05:00 to 4:10 |
25.454 |
25.451 |
25.453 |
25.460 |
25.452 |
25.459 |
11/29/2022 04:00 to 3:10 |
25.455 |
25.455 |
25.469 |
25.472 |
25.463 |
25.463 |
11/29/2022 03:00 to 2:10 |
25.478 |
25.470 |
25.484 |
25.487 |
25.506 |
25.509 |
11/29/2022 02:00 to 1:10 |
25.517 |
25.514 |
25.522 |
25.519 |
25.525 |
25.522 |
11/29/2022 01:00 to 0:10 |
25.526 |
25.524 |
25.531 |
25.525 |
25.529 |
25.530 |