|
12/13/2022 00:00 to 23:10 |
25.412 |
25.409 |
25.410 |
25.397 |
25.403 |
25.388 |
12/12/2022 23:00 to 22:10 |
25.392 |
25.381 |
25.403 |
25.365 |
25.363 |
25.359 |
12/12/2022 22:00 to 21:10 |
25.357 |
25.354 |
25.361 |
25.352 |
25.346 |
25.347 |
12/12/2022 21:00 to 20:10 |
25.337 |
25.345 |
25.341 |
25.334 |
25.325 |
25.322 |
12/12/2022 20:00 to 19:10 |
25.315 |
25.316 |
25.309 |
25.306 |
25.302 |
25.300 |
12/12/2022 19:00 to 18:10 |
25.289 |
25.290 |
25.287 |
25.286 |
25.283 |
25.285 |
12/12/2022 18:00 to 17:10 |
25.282 |
25.280 |
25.274 |
25.270 |
25.271 |
25.270 |
12/12/2022 17:00 to 16:10 |
25.263 |
25.249 |
25.249 |
25.248 |
25.242 |
25.247 |
12/12/2022 16:00 to 15:10 |
25.245 |
25.240 |
25.228 |
25.235 |
25.218 |
25.211 |
12/12/2022 15:00 to 14:10 |
25.191 |
25.227 |
25.210 |
25.228 |
25.214 |
25.190 |
12/12/2022 14:00 to 13:10 |
25.219 |
25.213 |
25.230 |
25.235 |
25.211 |
25.225 |
12/12/2022 13:00 to 12:10 |
25.214 |
25.215 |
25.241 |
25.225 |
25.223 |
25.239 |
12/12/2022 12:00 to 11:10 |
25.240 |
25.232 |
25.236 |
25.240 |
25.232 |
25.239 |
12/12/2022 11:00 to 10:10 |
25.245 |
25.243 |
25.248 |
25.257 |
25.262 |
25.249 |
12/12/2022 10:00 to 9:10 |
25.255 |
25.260 |
25.269 |
25.263 |
25.260 |
25.265 |
12/12/2022 09:00 to 8:10 |
25.269 |
25.270 |
25.267 |
25.267 |
25.275 |
25.278 |
12/12/2022 08:00 to 7:10 |
25.269 |
25.263 |
25.265 |
25.275 |
25.260 |
25.263 |
12/12/2022 07:00 to 6:10 |
25.259 |
25.245 |
25.254 |
25.261 |
25.242 |
25.234 |
12/12/2022 06:00 to 5:10 |
25.234 |
25.232 |
25.260 |
25.263 |
25.251 |
25.236 |
12/12/2022 05:00 to 4:10 |
25.260 |
25.264 |
25.258 |
25.254 |
25.261 |
25.281 |
12/12/2022 04:00 to 3:10 |
25.290 |
25.255 |
25.259 |
25.237 |
25.261 |
25.303 |
12/12/2022 03:00 to 2:10 |
25.270 |
25.212 |
25.263 |
25.273 |
25.258 |
25.316 |
12/12/2022 02:00 to 1:10 |
25.300 |
25.314 |
25.322 |
25.332 |
25.337 |
25.327 |
12/12/2022 01:00 to 0:10 |
25.329 |
25.328 |
25.292 |
25.284 |
25.308 |
25.318 |
|
12/12/2022 00:00 to 23:10 |
25.308 |
25.289 |
25.275 |
25.274 |
25.262 |
25.275 |
12/11/2022 23:00 to 22:10 |
25.288 |
25.283 |
25.288 |
25.288 |
25.279 |
25.268 |
12/11/2022 22:00 to 21:10 |
25.262 |
25.263 |
25.261 |
25.264 |
25.270 |
25.271 |
12/11/2022 21:00 to 20:10 |
25.274 |
25.255 |
25.250 |
25.248 |
25.235 |
25.228 |
12/11/2022 20:00 to 19:10 |
25.221 |
25.209 |
25.196 |
25.210 |
25.188 |
25.182 |
12/11/2022 19:00 to 18:10 |
25.166 |
25.191 |
25.171 |
25.173 |
25.169 |
25.149 |
12/11/2022 18:00 to 17:10 |
25.125 |
25.124 |
25.130 |
25.120 |
25.134 |
25.118 |
12/11/2022 17:00 to 16:10 |
25.123 |
25.144 |
25.105 |
25.081 |
25.072 |
25.081 |
12/11/2022 16:00 to 15:10 |
25.063 |
25.045 |
25.039 |
24.996 |
25.041 |
25.041 |
12/11/2022 15:00 to 14:10 |
25.075 |
25.012 |
25.058 |
25.021 |
25.003 |
25.030 |
12/11/2022 14:00 to 13:10 |
25.013 |
24.987 |
25.019 |
25.011 |
25.019 |
24.946 |
12/11/2022 13:00 to 12:10 |
24.954 |
24.977 |
24.942 |
24.947 |
25.012 |
25.001 |
12/11/2022 12:00 to 11:10 |
24.993 |
25.006 |
24.990 |
25.021 |
24.996 |
25.017 |
12/11/2022 11:00 to 10:10 |
25.021 |
25.013 |
24.992 |
24.997 |
24.929 |
24.976 |
12/11/2022 10:00 to 9:10 |
24.978 |
24.963 |
24.967 |
24.953 |
24.966 |
24.962 |
12/11/2022 09:00 to 8:10 |
24.935 |
24.940 |
24.919 |
24.903 |
24.803 |
24.863 |
12/11/2022 08:00 to 7:10 |
24.854 |
24.770 |
24.561 |
24.744 |
24.766 |
24.695 |
12/11/2022 07:00 to 6:10 |
24.761 |
24.741 |
24.812 |
24.786 |
24.704 |
24.768 |
12/11/2022 06:00 to 5:10 |
24.825 |
24.852 |
24.815 |
24.771 |
24.795 |
24.836 |
12/11/2022 05:00 to 4:10 |
24.811 |
24.816 |
24.819 |
24.801 |
24.800 |
24.735 |
12/11/2022 04:00 to 3:10 |
24.777 |
24.556 |
24.501 |
24.639 |
24.724 |
24.670 |
12/11/2022 03:00 to 2:10 |
24.652 |
24.571 |
24.619 |
24.770 |
24.603 |
24.745 |
12/11/2022 02:00 to 1:10 |
24.718 |
24.622 |
24.716 |
24.759 |
24.684 |
24.762 |
12/11/2022 01:00 to 0:10 |
24.742 |
24.760 |
24.718 |
24.743 |
24.743 |
24.694 |
|
12/11/2022 00:00 to 23:10 |
24.724 |
24.696 |
24.709 |
24.676 |
24.669 |
24.685 |
12/10/2022 23:00 to 22:10 |
24.651 |
24.652 |
24.670 |
24.567 |
24.541 |
24.591 |
12/10/2022 22:00 to 21:10 |
24.573 |
24.604 |
24.593 |
24.586 |
24.611 |
24.602 |
12/10/2022 21:00 to 20:10 |
24.615 |
24.585 |
24.576 |
24.558 |
24.540 |
24.564 |
12/10/2022 20:00 to 19:10 |
24.564 |
24.536 |
24.525 |
24.481 |
24.442 |
24.429 |
12/10/2022 19:00 to 18:10 |
24.404 |
24.423 |
24.432 |
24.393 |
24.363 |
24.336 |
12/10/2022 18:00 to 17:10 |
24.352 |
24.354 |
24.360 |
24.327 |
24.325 |
24.322 |
12/10/2022 17:00 to 16:10 |
24.309 |
24.307 |
24.269 |
24.274 |
24.281 |
24.280 |
12/10/2022 16:00 to 15:10 |
24.265 |
24.232 |
24.210 |
24.227 |
24.208 |
24.147 |
12/10/2022 15:00 to 14:10 |
24.199 |
24.163 |
24.057 |
24.167 |
24.187 |
24.145 |
12/10/2022 14:00 to 13:10 |
24.093 |
24.190 |
24.057 |
24.118 |
24.139 |
24.119 |
12/10/2022 13:00 to 12:10 |
24.127 |
24.104 |
24.070 |
24.145 |
24.148 |
24.096 |
12/10/2022 12:00 to 11:10 |
24.107 |
24.097 |
24.117 |
24.066 |
24.065 |
24.086 |
12/10/2022 11:00 to 10:10 |
24.064 |
24.057 |
24.091 |
24.044 |
24.047 |
24.019 |
12/10/2022 10:00 to 9:10 |
24.005 |
23.974 |
23.985 |
23.994 |
23.999 |
23.966 |
12/10/2022 09:00 to 8:10 |
23.930 |
23.918 |
23.953 |
23.941 |
23.950 |
23.939 |
12/10/2022 08:00 to 7:10 |
23.958 |
23.977 |
23.941 |
23.982 |
24.017 |
23.990 |
12/10/2022 07:00 to 6:10 |
23.985 |
23.983 |
23.975 |
24.050 |
24.054 |
24.072 |
12/10/2022 06:00 to 5:10 |
24.031 |
24.050 |
24.044 |
24.061 |
24.003 |
24.028 |
12/10/2022 05:00 to 4:10 |
24.028 |
23.998 |
24.003 |
24.019 |
24.044 |
24.022 |
12/10/2022 04:00 to 3:10 |
24.078 |
24.009 |
23.964 |
23.986 |
23.998 |
23.747 |
12/10/2022 03:00 to 2:10 |
23.978 |
24.060 |
24.137 |
24.120 |
24.087 |
24.067 |
12/10/2022 02:00 to 1:10 |
24.203 |
24.143 |
24.094 |
24.112 |
24.127 |
24.072 |
12/10/2022 01:00 to 0:10 |
24.062 |
24.141 |
24.118 |
24.191 |
24.195 |
24.203 |
|
12/10/2022 00:00 to 23:10 |
24.104 |
24.087 |
24.071 |
24.140 |
24.137 |
24.081 |
12/9/2022 23:00 to 22:10 |
24.108 |
24.123 |
24.099 |
24.093 |
24.095 |
24.035 |
12/9/2022 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2022 21:00 to 20:10 |
23.986 |
23.993 |
23.992 |
23.944 |
23.910 |
23.878 |
12/9/2022 20:00 to 19:10 |
23.863 |
23.859 |
23.852 |
23.844 |
23.803 |
23.773 |
12/9/2022 19:00 to 18:10 |
23.780 |
23.794 |
23.794 |
23.795 |
23.778 |
23.796 |
12/9/2022 18:00 to 17:10 |
23.788 |
23.722 |
23.707 |
23.604 |
23.622 |
23.601 |
12/9/2022 17:00 to 16:10 |
23.610 |
23.615 |
23.543 |
23.507 |
23.523 |
23.499 |
12/9/2022 16:00 to 15:10 |
23.500 |
23.490 |
23.481 |
23.508 |
23.531 |
23.523 |
12/9/2022 15:00 to 14:10 |
23.539 |
23.566 |
23.600 |
23.552 |
23.577 |
23.564 |
12/9/2022 14:00 to 13:10 |
23.584 |
23.586 |
23.571 |
23.600 |
23.569 |
23.556 |
12/9/2022 13:00 to 12:10 |
23.537 |
23.493 |
23.473 |
23.484 |
23.483 |
23.457 |
12/9/2022 12:00 to 11:10 |
23.466 |
23.478 |
23.476 |
23.494 |
23.535 |
23.486 |
12/9/2022 11:00 to 10:10 |
23.516 |
23.507 |
23.498 |
23.460 |
23.492 |
23.485 |
12/9/2022 10:00 to 9:10 |
23.511 |
23.497 |
23.537 |
23.558 |
23.540 |
23.543 |
12/9/2022 09:00 to 8:10 |
23.516 |
23.539 |
23.529 |
23.511 |
23.468 |
23.424 |
12/9/2022 08:00 to 7:10 |
23.510 |
23.560 |
23.593 |
23.600 |
23.604 |
23.573 |
12/9/2022 07:00 to 6:10 |
23.584 |
-- |
-- |
23.567 |
23.617 |
23.638 |
12/9/2022 06:00 to 5:10 |
23.610 |
23.581 |
23.648 |
23.575 |
23.612 |
23.633 |
12/9/2022 05:00 to 4:10 |
23.599 |
23.565 |
23.616 |
23.642 |
23.635 |
23.664 |
12/9/2022 04:00 to 3:10 |
23.677 |
23.671 |
23.664 |
23.649 |
23.661 |
23.630 |
12/9/2022 03:00 to 2:10 |
23.468 |
23.589 |
23.562 |
23.603 |
23.606 |
23.538 |
12/9/2022 02:00 to 1:10 |
23.476 |
23.508 |
23.448 |
23.435 |
23.511 |
23.356 |
12/9/2022 01:00 to 0:10 |
23.472 |
23.474 |
23.479 |
23.457 |
23.467 |
23.534 |
|
12/9/2022 00:00 to 23:10 |
23.564 |
23.509 |
23.459 |
23.458 |
23.404 |
23.432 |
12/8/2022 23:00 to 22:10 |
23.485 |
23.430 |
23.277 |
23.277 |
23.300 |
23.334 |
12/8/2022 22:00 to 21:10 |
23.352 |
23.232 |
23.326 |
23.331 |
23.276 |
23.437 |
12/8/2022 21:00 to 20:10 |
23.443 |
23.420 |
23.401 |
23.388 |
23.260 |
23.351 |
12/8/2022 20:00 to 19:10 |
23.343 |
23.318 |
23.385 |
23.303 |
23.346 |
23.395 |
12/8/2022 19:00 to 18:10 |
23.374 |
23.388 |
23.304 |
23.303 |
23.387 |
23.251 |
12/8/2022 18:00 to 17:10 |
23.253 |
23.316 |
23.186 |
23.152 |
23.178 |
23.183 |
12/8/2022 17:00 to 16:10 |
23.206 |
23.135 |
23.094 |
23.159 |
23.194 |
23.172 |
12/8/2022 16:00 to 15:10 |
23.146 |
23.185 |
23.113 |
23.099 |
23.145 |
23.144 |
12/8/2022 15:00 to 14:10 |
23.118 |
23.171 |
23.157 |
23.043 |
23.044 |
23.086 |
12/8/2022 14:00 to 13:10 |
23.073 |
23.052 |
23.076 |
23.108 |
23.064 |
22.964 |
12/8/2022 13:00 to 12:10 |
22.907 |
22.900 |
22.921 |
22.836 |
22.853 |
22.851 |
12/8/2022 12:00 to 11:10 |
22.836 |
22.872 |
22.835 |
22.925 |
22.899 |
22.900 |
12/8/2022 11:00 to 10:10 |
22.817 |
22.803 |
22.638 |
22.737 |
22.778 |
22.791 |
12/8/2022 10:00 to 9:10 |
22.822 |
22.766 |
22.669 |
22.689 |
22.739 |
22.696 |
12/8/2022 09:00 to 8:10 |
22.713 |
22.651 |
22.655 |
22.609 |
22.506 |
22.443 |
12/8/2022 08:00 to 7:10 |
22.456 |
22.341 |
22.202 |
21.925 |
22.088 |
21.917 |
12/8/2022 07:00 to 6:10 |
21.859 |
21.756 |
21.777 |
21.661 |
20.514 |
20.462 |
12/8/2022 06:00 to 5:10 |
20.524 |
20.794 |
21.003 |
20.993 |
21.298 |
21.253 |
12/8/2022 05:00 to 4:10 |
21.457 |
21.195 |
21.092 |
21.061 |
20.562 |
20.450 |
12/8/2022 04:00 to 3:10 |
20.399 |
20.488 |
20.507 |
20.485 |
20.498 |
20.494 |
12/8/2022 03:00 to 2:10 |
20.470 |
20.449 |
20.387 |
20.408 |
20.422 |
20.357 |
12/8/2022 02:00 to 1:10 |
20.402 |
20.440 |
20.408 |
20.369 |
20.380 |
20.350 |
12/8/2022 01:00 to 0:10 |
20.372 |
20.384 |
20.386 |
20.369 |
20.410 |
20.417 |
|
12/8/2022 00:00 to 23:10 |
20.397 |
20.427 |
20.405 |
20.409 |
20.425 |
20.400 |
12/7/2022 23:00 to 22:10 |
20.406 |
20.410 |
20.421 |
20.439 |
20.428 |
20.438 |
12/7/2022 22:00 to 21:10 |
20.432 |
20.425 |
20.443 |
20.419 |
20.417 |
20.394 |
12/7/2022 21:00 to 20:10 |
20.417 |
20.430 |
20.441 |
20.455 |
20.455 |
20.478 |
12/7/2022 20:00 to 19:10 |
20.486 |
20.470 |
20.468 |
20.462 |
20.465 |
20.466 |
12/7/2022 19:00 to 18:10 |
20.481 |
20.481 |
20.495 |
20.495 |
20.494 |
20.484 |
12/7/2022 18:00 to 17:10 |
20.471 |
20.469 |
20.453 |
20.450 |
20.459 |
20.449 |
12/7/2022 17:00 to 16:10 |
20.443 |
20.394 |
20.394 |
20.357 |
20.356 |
20.388 |
12/7/2022 16:00 to 15:10 |
20.413 |
20.391 |
20.396 |
20.435 |
20.489 |
20.512 |
12/7/2022 15:00 to 14:10 |
20.512 |
20.531 |
20.529 |
20.551 |
20.556 |
20.559 |
12/7/2022 14:00 to 13:10 |
20.562 |
20.584 |
20.606 |
20.585 |
20.621 |
20.573 |
12/7/2022 13:00 to 12:10 |
20.597 |
20.594 |
20.560 |
20.566 |
20.616 |
20.619 |
12/7/2022 12:00 to 11:10 |
20.615 |
20.646 |
20.642 |
20.657 |
20.576 |
20.614 |
12/7/2022 11:00 to 10:10 |
20.700 |
20.629 |
20.576 |
20.610 |
20.625 |
20.621 |
12/7/2022 10:00 to 9:10 |
20.601 |
20.622 |
20.690 |
20.639 |
20.602 |
20.594 |
12/7/2022 09:00 to 8:10 |
20.635 |
20.609 |
20.668 |
20.607 |
20.619 |
20.597 |
12/7/2022 08:00 to 7:10 |
20.596 |
20.597 |
20.610 |
20.696 |
20.591 |
20.559 |
12/7/2022 07:00 to 6:10 |
20.596 |
20.517 |
20.444 |
20.443 |
20.428 |
20.413 |
12/7/2022 06:00 to 5:10 |
20.428 |
20.458 |
20.441 |
20.427 |
20.392 |
20.449 |
12/7/2022 05:00 to 4:10 |
20.471 |
20.375 |
20.400 |
20.392 |
20.471 |
20.404 |
12/7/2022 04:00 to 3:10 |
20.425 |
20.389 |
20.380 |
20.401 |
20.416 |
20.412 |
12/7/2022 03:00 to 2:10 |
20.398 |
20.419 |
20.413 |
20.437 |
20.426 |
20.457 |
12/7/2022 02:00 to 1:10 |
20.449 |
20.453 |
20.454 |
20.434 |
20.454 |
20.434 |
12/7/2022 01:00 to 0:10 |
20.447 |
20.462 |
20.454 |
20.454 |
20.460 |
20.465 |
|
12/7/2022 00:00 to 23:10 |
20.471 |
20.481 |
20.485 |
20.486 |
20.494 |
20.491 |
12/6/2022 23:00 to 22:10 |
20.495 |
20.494 |
20.499 |
20.505 |
20.505 |
20.513 |
12/6/2022 22:00 to 21:10 |
20.511 |
20.511 |
20.516 |
20.516 |
20.516 |
20.516 |
12/6/2022 21:00 to 20:10 |
20.526 |
20.529 |
20.529 |
20.535 |
20.526 |
20.533 |
12/6/2022 20:00 to 19:10 |
20.533 |
20.534 |
20.539 |
20.539 |
20.543 |
20.555 |
12/6/2022 19:00 to 18:10 |
20.551 |
20.550 |
20.556 |
20.566 |
20.568 |
20.568 |
12/6/2022 18:00 to 17:10 |
20.566 |
20.565 |
20.572 |
20.568 |
20.570 |
20.573 |
12/6/2022 17:00 to 16:10 |
20.579 |
20.589 |
20.597 |
20.601 |
20.608 |
20.613 |
12/6/2022 16:00 to 15:10 |
20.619 |
20.619 |
20.620 |
20.626 |
20.633 |
20.626 |
12/6/2022 15:00 to 14:10 |
20.631 |
20.635 |
20.651 |
20.654 |
20.660 |
20.662 |
12/6/2022 14:00 to 13:10 |
20.669 |
20.672 |
20.681 |
20.685 |
20.684 |
20.691 |
12/6/2022 13:00 to 12:10 |
20.703 |
20.713 |
20.725 |
20.721 |
20.717 |
20.717 |
12/6/2022 12:00 to 11:10 |
20.728 |
20.728 |
20.749 |
20.743 |
20.728 |
20.758 |
12/6/2022 11:00 to 10:10 |
20.742 |
20.761 |
20.762 |
20.763 |
20.769 |
20.770 |
12/6/2022 10:00 to 9:10 |
20.781 |
20.793 |
20.785 |
20.783 |
20.820 |
20.785 |
12/6/2022 09:00 to 8:10 |
20.770 |
20.761 |
20.768 |
20.783 |
20.735 |
20.783 |
12/6/2022 08:00 to 7:10 |
20.802 |
20.825 |
20.831 |
20.800 |
20.819 |
20.843 |
12/6/2022 07:00 to 6:10 |
20.837 |
20.836 |
20.827 |
20.852 |
20.870 |
20.830 |
12/6/2022 06:00 to 5:10 |
20.852 |
20.854 |
20.851 |
20.835 |
20.865 |
20.885 |
12/6/2022 05:00 to 4:10 |
20.864 |
20.885 |
20.869 |
20.879 |
20.885 |
20.871 |
12/6/2022 04:00 to 3:10 |
20.864 |
20.869 |
20.852 |
20.876 |
20.863 |
20.874 |
12/6/2022 03:00 to 2:10 |
20.892 |
20.904 |
20.927 |
20.950 |
20.955 |
20.899 |
12/6/2022 02:00 to 1:10 |
20.820 |
20.824 |
20.782 |
20.849 |
20.910 |
20.903 |
12/6/2022 01:00 to 0:10 |
20.865 |
20.878 |
20.951 |
20.958 |
20.882 |
20.903 |