|
12/17/2022 00:00 to 23:10 |
25.663 |
25.646 |
25.671 |
25.668 |
25.660 |
25.641 |
12/16/2022 23:00 to 22:10 |
25.645 |
25.663 |
25.663 |
25.664 |
25.660 |
25.647 |
12/16/2022 22:00 to 21:10 |
25.649 |
25.650 |
25.646 |
25.656 |
25.648 |
25.652 |
12/16/2022 21:00 to 20:10 |
25.651 |
25.649 |
25.652 |
25.647 |
25.655 |
25.657 |
12/16/2022 20:00 to 19:10 |
25.659 |
25.655 |
25.656 |
25.661 |
25.668 |
25.674 |
12/16/2022 19:00 to 18:10 |
25.675 |
25.679 |
25.677 |
25.689 |
25.686 |
25.691 |
12/16/2022 18:00 to 17:10 |
25.697 |
25.691 |
25.689 |
25.691 |
25.692 |
25.697 |
12/16/2022 17:00 to 16:10 |
25.700 |
25.703 |
25.705 |
25.707 |
25.710 |
25.709 |
12/16/2022 16:00 to 15:10 |
25.707 |
25.703 |
25.696 |
25.692 |
25.686 |
25.664 |
12/16/2022 15:00 to 14:10 |
25.649 |
25.635 |
25.622 |
25.606 |
25.595 |
25.590 |
12/16/2022 14:00 to 13:10 |
25.582 |
25.577 |
25.572 |
25.563 |
25.562 |
25.553 |
12/16/2022 13:00 to 12:10 |
25.562 |
25.566 |
25.572 |
25.572 |
25.574 |
25.578 |
12/16/2022 12:00 to 11:10 |
25.580 |
25.596 |
25.599 |
25.610 |
25.615 |
25.617 |
12/16/2022 11:00 to 10:10 |
25.629 |
25.630 |
25.633 |
25.627 |
25.636 |
25.637 |
12/16/2022 10:00 to 9:10 |
25.643 |
25.640 |
25.647 |
25.646 |
25.652 |
25.657 |
12/16/2022 09:00 to 8:10 |
25.662 |
25.667 |
25.664 |
25.669 |
25.663 |
25.662 |
12/16/2022 08:00 to 7:10 |
25.665 |
25.673 |
25.672 |
25.674 |
25.677 |
25.684 |
12/16/2022 07:00 to 6:10 |
25.680 |
25.678 |
25.685 |
25.683 |
25.673 |
25.678 |
12/16/2022 06:00 to 5:10 |
25.684 |
25.686 |
25.688 |
25.692 |
25.696 |
25.702 |
12/16/2022 05:00 to 4:10 |
25.697 |
25.706 |
25.707 |
25.698 |
25.709 |
25.708 |
12/16/2022 04:00 to 3:10 |
25.706 |
25.706 |
25.712 |
25.715 |
25.719 |
25.723 |
12/16/2022 03:00 to 2:10 |
25.730 |
25.733 |
25.734 |
25.737 |
25.739 |
25.743 |
12/16/2022 02:00 to 1:10 |
25.742 |
25.740 |
25.741 |
25.745 |
25.742 |
25.742 |
12/16/2022 01:00 to 0:10 |
25.743 |
25.736 |
25.737 |
25.734 |
25.728 |
25.727 |
|
12/16/2022 00:00 to 23:10 |
25.731 |
25.743 |
25.728 |
25.741 |
25.725 |
25.705 |
12/15/2022 23:00 to 22:10 |
25.708 |
25.691 |
25.691 |
25.696 |
25.666 |
25.661 |
12/15/2022 22:00 to 21:10 |
25.658 |
25.647 |
25.639 |
25.632 |
25.627 |
25.630 |
12/15/2022 21:00 to 20:10 |
25.623 |
25.625 |
25.621 |
25.622 |
25.627 |
25.627 |
12/15/2022 20:00 to 19:10 |
25.627 |
25.634 |
25.636 |
25.637 |
25.636 |
25.628 |
12/15/2022 19:00 to 18:10 |
25.636 |
25.632 |
25.635 |
25.641 |
25.639 |
25.641 |
12/15/2022 18:00 to 17:10 |
25.641 |
25.644 |
25.641 |
25.642 |
25.644 |
25.649 |
12/15/2022 17:00 to 16:10 |
25.647 |
25.652 |
25.653 |
25.658 |
25.659 |
25.659 |
12/15/2022 16:00 to 15:10 |
25.659 |
25.661 |
25.660 |
25.661 |
25.665 |
25.666 |
12/15/2022 15:00 to 14:10 |
25.669 |
25.668 |
25.666 |
25.664 |
25.666 |
25.665 |
12/15/2022 14:00 to 13:10 |
25.658 |
25.658 |
25.654 |
25.655 |
25.657 |
25.650 |
12/15/2022 13:00 to 12:10 |
25.634 |
25.630 |
25.623 |
25.614 |
25.616 |
25.618 |
12/15/2022 12:00 to 11:10 |
25.624 |
25.630 |
25.631 |
25.631 |
25.633 |
25.632 |
12/15/2022 11:00 to 10:10 |
25.633 |
25.617 |
25.624 |
25.619 |
25.623 |
25.626 |
12/15/2022 10:00 to 9:10 |
25.631 |
25.633 |
25.631 |
25.629 |
25.627 |
25.631 |
12/15/2022 09:00 to 8:10 |
25.631 |
25.636 |
25.645 |
25.650 |
25.640 |
25.636 |
12/15/2022 08:00 to 7:10 |
25.633 |
25.631 |
25.629 |
25.630 |
25.633 |
25.636 |
12/15/2022 07:00 to 6:10 |
25.637 |
25.644 |
25.643 |
25.638 |
25.640 |
25.639 |
12/15/2022 06:00 to 5:10 |
25.645 |
25.648 |
25.650 |
25.652 |
25.657 |
25.661 |
12/15/2022 05:00 to 4:10 |
25.664 |
25.670 |
25.669 |
25.663 |
25.660 |
25.654 |
12/15/2022 04:00 to 3:10 |
25.651 |
25.647 |
25.647 |
25.654 |
25.657 |
25.653 |
12/15/2022 03:00 to 2:10 |
25.661 |
25.660 |
25.659 |
25.658 |
25.656 |
25.653 |
12/15/2022 02:00 to 1:10 |
25.658 |
25.663 |
25.676 |
25.647 |
25.655 |
25.672 |
12/15/2022 01:00 to 0:10 |
25.665 |
25.669 |
25.664 |
25.666 |
25.653 |
25.669 |
|
12/15/2022 00:00 to 23:10 |
25.659 |
25.659 |
25.626 |
25.647 |
25.621 |
25.637 |
12/14/2022 23:00 to 22:10 |
25.613 |
25.607 |
25.604 |
25.596 |
25.601 |
25.603 |
12/14/2022 22:00 to 21:10 |
25.600 |
25.596 |
25.601 |
25.583 |
25.583 |
25.579 |
12/14/2022 21:00 to 20:10 |
25.579 |
25.574 |
25.582 |
25.581 |
25.573 |
25.571 |
12/14/2022 20:00 to 19:10 |
25.564 |
25.560 |
25.574 |
25.568 |
25.565 |
25.553 |
12/14/2022 19:00 to 18:10 |
25.549 |
25.541 |
25.532 |
25.532 |
25.535 |
25.525 |
12/14/2022 18:00 to 17:10 |
25.522 |
25.523 |
25.516 |
25.517 |
25.514 |
25.520 |
12/14/2022 17:00 to 16:10 |
25.510 |
25.511 |
25.510 |
25.505 |
25.510 |
25.507 |
12/14/2022 16:00 to 15:10 |
25.503 |
25.501 |
25.502 |
25.502 |
25.496 |
25.497 |
12/14/2022 15:00 to 14:10 |
25.494 |
25.495 |
25.492 |
25.489 |
25.492 |
25.489 |
12/14/2022 14:00 to 13:10 |
25.490 |
25.487 |
25.487 |
25.490 |
25.490 |
25.492 |
12/14/2022 13:00 to 12:10 |
25.489 |
25.481 |
25.481 |
25.482 |
25.485 |
25.484 |
12/14/2022 12:00 to 11:10 |
25.484 |
25.483 |
25.491 |
25.491 |
25.489 |
25.488 |
12/14/2022 11:00 to 10:10 |
25.485 |
25.485 |
25.485 |
25.485 |
25.488 |
25.487 |
12/14/2022 10:00 to 9:10 |
25.487 |
25.483 |
25.487 |
25.485 |
25.483 |
25.483 |
12/14/2022 09:00 to 8:10 |
25.483 |
25.484 |
25.484 |
25.486 |
25.483 |
25.483 |
12/14/2022 08:00 to 7:10 |
25.482 |
25.482 |
25.485 |
25.484 |
25.487 |
25.492 |
12/14/2022 07:00 to 6:10 |
25.492 |
25.489 |
25.487 |
25.487 |
25.491 |
25.498 |
12/14/2022 06:00 to 5:10 |
25.497 |
25.492 |
25.486 |
25.496 |
25.494 |
25.497 |
12/14/2022 05:00 to 4:10 |
25.499 |
25.510 |
25.503 |
25.510 |
25.502 |
25.510 |
12/14/2022 04:00 to 3:10 |
25.511 |
25.506 |
25.510 |
25.509 |
25.516 |
25.512 |
12/14/2022 03:00 to 2:10 |
25.511 |
25.505 |
25.515 |
25.511 |
25.521 |
25.523 |
12/14/2022 02:00 to 1:10 |
25.524 |
25.517 |
25.514 |
25.525 |
25.536 |
25.539 |
12/14/2022 01:00 to 0:10 |
25.539 |
25.530 |
25.533 |
25.504 |
25.534 |
25.496 |
|
12/14/2022 00:00 to 23:10 |
25.498 |
25.509 |
25.510 |
25.511 |
25.495 |
25.491 |
12/13/2022 23:00 to 22:10 |
25.483 |
25.473 |
25.469 |
25.478 |
25.474 |
25.490 |
12/13/2022 22:00 to 21:10 |
25.462 |
25.461 |
25.462 |
25.460 |
25.460 |
25.455 |
12/13/2022 21:00 to 20:10 |
25.459 |
25.457 |
25.453 |
25.447 |
25.448 |
25.450 |
12/13/2022 20:00 to 19:10 |
25.447 |
25.442 |
25.446 |
25.441 |
25.438 |
25.437 |
12/13/2022 19:00 to 18:10 |
25.432 |
25.430 |
25.429 |
25.430 |
25.428 |
25.431 |
12/13/2022 18:00 to 17:10 |
25.425 |
25.419 |
25.428 |
25.423 |
25.422 |
25.419 |
12/13/2022 17:00 to 16:10 |
25.415 |
25.415 |
25.410 |
25.408 |
25.407 |
25.405 |
12/13/2022 16:00 to 15:10 |
25.404 |
25.398 |
25.397 |
25.399 |
25.397 |
25.400 |
12/13/2022 15:00 to 14:10 |
25.401 |
25.395 |
25.396 |
25.388 |
25.385 |
25.385 |
12/13/2022 14:00 to 13:10 |
25.384 |
25.388 |
25.383 |
25.383 |
25.377 |
25.380 |
12/13/2022 13:00 to 12:10 |
25.379 |
25.377 |
25.380 |
25.375 |
25.380 |
25.378 |
12/13/2022 12:00 to 11:10 |
25.380 |
25.379 |
25.375 |
25.376 |
25.378 |
25.374 |
12/13/2022 11:00 to 10:10 |
25.372 |
25.373 |
25.365 |
25.369 |
25.369 |
25.372 |
12/13/2022 10:00 to 9:10 |
25.366 |
25.369 |
25.369 |
25.367 |
25.367 |
25.370 |
12/13/2022 09:00 to 8:10 |
25.366 |
25.369 |
25.370 |
25.371 |
25.372 |
25.364 |
12/13/2022 08:00 to 7:10 |
25.370 |
-- |
-- |
-- |
25.367 |
25.367 |
12/13/2022 07:00 to 6:10 |
25.368 |
25.369 |
25.371 |
25.369 |
25.375 |
25.374 |
12/13/2022 06:00 to 5:10 |
25.377 |
25.382 |
25.374 |
25.377 |
25.375 |
25.381 |
12/13/2022 05:00 to 4:10 |
25.380 |
25.374 |
25.378 |
25.384 |
25.388 |
25.382 |
12/13/2022 04:00 to 3:10 |
25.386 |
25.391 |
25.393 |
25.395 |
25.390 |
25.397 |
12/13/2022 03:00 to 2:10 |
25.395 |
25.409 |
25.406 |
25.401 |
25.393 |
25.407 |
12/13/2022 02:00 to 1:10 |
25.405 |
25.406 |
25.415 |
25.403 |
25.418 |
25.416 |
12/13/2022 01:00 to 0:10 |
25.416 |
25.418 |
25.416 |
25.420 |
25.410 |
25.422 |
|
12/13/2022 00:00 to 23:10 |
25.412 |
25.409 |
25.410 |
25.397 |
25.403 |
25.388 |
12/12/2022 23:00 to 22:10 |
25.392 |
25.381 |
25.403 |
25.365 |
25.363 |
25.359 |
12/12/2022 22:00 to 21:10 |
25.357 |
25.354 |
25.361 |
25.352 |
25.346 |
25.347 |
12/12/2022 21:00 to 20:10 |
25.337 |
25.345 |
25.341 |
25.334 |
25.325 |
25.322 |
12/12/2022 20:00 to 19:10 |
25.315 |
25.316 |
25.309 |
25.306 |
25.302 |
25.300 |
12/12/2022 19:00 to 18:10 |
25.289 |
25.290 |
25.287 |
25.286 |
25.283 |
25.285 |
12/12/2022 18:00 to 17:10 |
25.282 |
25.280 |
25.274 |
25.270 |
25.271 |
25.270 |
12/12/2022 17:00 to 16:10 |
25.263 |
25.249 |
25.249 |
25.248 |
25.242 |
25.247 |
12/12/2022 16:00 to 15:10 |
25.245 |
25.240 |
25.228 |
25.235 |
25.218 |
25.211 |
12/12/2022 15:00 to 14:10 |
25.191 |
25.227 |
25.210 |
25.228 |
25.214 |
25.190 |
12/12/2022 14:00 to 13:10 |
25.219 |
25.213 |
25.230 |
25.235 |
25.211 |
25.225 |
12/12/2022 13:00 to 12:10 |
25.214 |
25.215 |
25.241 |
25.225 |
25.223 |
25.239 |
12/12/2022 12:00 to 11:10 |
25.240 |
25.232 |
25.236 |
25.240 |
25.232 |
25.239 |
12/12/2022 11:00 to 10:10 |
25.245 |
25.243 |
25.248 |
25.257 |
25.262 |
25.249 |
12/12/2022 10:00 to 9:10 |
25.255 |
25.260 |
25.269 |
25.263 |
25.260 |
25.265 |
12/12/2022 09:00 to 8:10 |
25.269 |
25.270 |
25.267 |
25.267 |
25.275 |
25.278 |
12/12/2022 08:00 to 7:10 |
25.269 |
25.263 |
25.265 |
25.275 |
25.260 |
25.263 |
12/12/2022 07:00 to 6:10 |
25.259 |
25.245 |
25.254 |
25.261 |
25.242 |
25.234 |
12/12/2022 06:00 to 5:10 |
25.234 |
25.232 |
25.260 |
25.263 |
25.251 |
25.236 |
12/12/2022 05:00 to 4:10 |
25.260 |
25.264 |
25.258 |
25.254 |
25.261 |
25.281 |
12/12/2022 04:00 to 3:10 |
25.290 |
25.255 |
25.259 |
25.237 |
25.261 |
25.303 |
12/12/2022 03:00 to 2:10 |
25.270 |
25.212 |
25.263 |
25.273 |
25.258 |
25.316 |
12/12/2022 02:00 to 1:10 |
25.300 |
25.314 |
25.322 |
25.332 |
25.337 |
25.327 |
12/12/2022 01:00 to 0:10 |
25.329 |
25.328 |
25.292 |
25.284 |
25.308 |
25.318 |
|
12/12/2022 00:00 to 23:10 |
25.308 |
25.289 |
25.275 |
25.274 |
25.262 |
25.275 |
12/11/2022 23:00 to 22:10 |
25.288 |
25.283 |
25.288 |
25.288 |
25.279 |
25.268 |
12/11/2022 22:00 to 21:10 |
25.262 |
25.263 |
25.261 |
25.264 |
25.270 |
25.271 |
12/11/2022 21:00 to 20:10 |
25.274 |
25.255 |
25.250 |
25.248 |
25.235 |
25.228 |
12/11/2022 20:00 to 19:10 |
25.221 |
25.209 |
25.196 |
25.210 |
25.188 |
25.182 |
12/11/2022 19:00 to 18:10 |
25.166 |
25.191 |
25.171 |
25.173 |
25.169 |
25.149 |
12/11/2022 18:00 to 17:10 |
25.125 |
25.124 |
25.130 |
25.120 |
25.134 |
25.118 |
12/11/2022 17:00 to 16:10 |
25.123 |
25.144 |
25.105 |
25.081 |
25.072 |
25.081 |
12/11/2022 16:00 to 15:10 |
25.063 |
25.045 |
25.039 |
24.996 |
25.041 |
25.041 |
12/11/2022 15:00 to 14:10 |
25.075 |
25.012 |
25.058 |
25.021 |
25.003 |
25.030 |
12/11/2022 14:00 to 13:10 |
25.013 |
24.987 |
25.019 |
25.011 |
25.019 |
24.946 |
12/11/2022 13:00 to 12:10 |
24.954 |
24.977 |
24.942 |
24.947 |
25.012 |
25.001 |
12/11/2022 12:00 to 11:10 |
24.993 |
25.006 |
24.990 |
25.021 |
24.996 |
25.017 |
12/11/2022 11:00 to 10:10 |
25.021 |
25.013 |
24.992 |
24.997 |
24.929 |
24.976 |
12/11/2022 10:00 to 9:10 |
24.978 |
24.963 |
24.967 |
24.953 |
24.966 |
24.962 |
12/11/2022 09:00 to 8:10 |
24.935 |
24.940 |
24.919 |
24.903 |
24.803 |
24.863 |
12/11/2022 08:00 to 7:10 |
24.854 |
24.770 |
24.561 |
24.744 |
24.766 |
24.695 |
12/11/2022 07:00 to 6:10 |
24.761 |
24.741 |
24.812 |
24.786 |
24.704 |
24.768 |
12/11/2022 06:00 to 5:10 |
24.825 |
24.852 |
24.815 |
24.771 |
24.795 |
24.836 |
12/11/2022 05:00 to 4:10 |
24.811 |
24.816 |
24.819 |
24.801 |
24.800 |
24.735 |
12/11/2022 04:00 to 3:10 |
24.777 |
24.556 |
24.501 |
24.639 |
24.724 |
24.670 |
12/11/2022 03:00 to 2:10 |
24.652 |
24.571 |
24.619 |
24.770 |
24.603 |
24.745 |
12/11/2022 02:00 to 1:10 |
24.718 |
24.622 |
24.716 |
24.759 |
24.684 |
24.762 |
12/11/2022 01:00 to 0:10 |
24.742 |
24.760 |
24.718 |
24.743 |
24.743 |
24.694 |
|
12/11/2022 00:00 to 23:10 |
24.724 |
24.696 |
24.709 |
24.676 |
24.669 |
24.685 |
12/10/2022 23:00 to 22:10 |
24.651 |
24.652 |
24.670 |
24.567 |
24.541 |
24.591 |
12/10/2022 22:00 to 21:10 |
24.573 |
24.604 |
24.593 |
24.586 |
24.611 |
24.602 |
12/10/2022 21:00 to 20:10 |
24.615 |
24.585 |
24.576 |
24.558 |
24.540 |
24.564 |
12/10/2022 20:00 to 19:10 |
24.564 |
24.536 |
24.525 |
24.481 |
24.442 |
24.429 |
12/10/2022 19:00 to 18:10 |
24.404 |
24.423 |
24.432 |
24.393 |
24.363 |
24.336 |
12/10/2022 18:00 to 17:10 |
24.352 |
24.354 |
24.360 |
24.327 |
24.325 |
24.322 |
12/10/2022 17:00 to 16:10 |
24.309 |
24.307 |
24.269 |
24.274 |
24.281 |
24.280 |
12/10/2022 16:00 to 15:10 |
24.265 |
24.232 |
24.210 |
24.227 |
24.208 |
24.147 |
12/10/2022 15:00 to 14:10 |
24.199 |
24.163 |
24.057 |
24.167 |
24.187 |
24.145 |
12/10/2022 14:00 to 13:10 |
24.093 |
24.190 |
24.057 |
24.118 |
24.139 |
24.119 |
12/10/2022 13:00 to 12:10 |
24.127 |
24.104 |
24.070 |
24.145 |
24.148 |
24.096 |
12/10/2022 12:00 to 11:10 |
24.107 |
24.097 |
24.117 |
24.066 |
24.065 |
24.086 |
12/10/2022 11:00 to 10:10 |
24.064 |
24.057 |
24.091 |
24.044 |
24.047 |
24.019 |
12/10/2022 10:00 to 9:10 |
24.005 |
23.974 |
23.985 |
23.994 |
23.999 |
23.966 |
12/10/2022 09:00 to 8:10 |
23.930 |
23.918 |
23.953 |
23.941 |
23.950 |
23.939 |
12/10/2022 08:00 to 7:10 |
23.958 |
23.977 |
23.941 |
23.982 |
24.017 |
23.990 |
12/10/2022 07:00 to 6:10 |
23.985 |
23.983 |
23.975 |
24.050 |
24.054 |
24.072 |
12/10/2022 06:00 to 5:10 |
24.031 |
24.050 |
24.044 |
24.061 |
24.003 |
24.028 |
12/10/2022 05:00 to 4:10 |
24.028 |
23.998 |
24.003 |
24.019 |
24.044 |
24.022 |
12/10/2022 04:00 to 3:10 |
24.078 |
24.009 |
23.964 |
23.986 |
23.998 |
23.747 |
12/10/2022 03:00 to 2:10 |
23.978 |
24.060 |
24.137 |
24.120 |
24.087 |
24.067 |
12/10/2022 02:00 to 1:10 |
24.203 |
24.143 |
24.094 |
24.112 |
24.127 |
24.072 |
12/10/2022 01:00 to 0:10 |
24.062 |
24.141 |
24.118 |
24.191 |
24.195 |
24.203 |