|
12/15/2022 00:00 to 23:10 |
25.659 |
25.659 |
25.626 |
25.647 |
25.621 |
25.637 |
12/14/2022 23:00 to 22:10 |
25.613 |
25.607 |
25.604 |
25.596 |
25.601 |
25.603 |
12/14/2022 22:00 to 21:10 |
25.600 |
25.596 |
25.601 |
25.583 |
25.583 |
25.579 |
12/14/2022 21:00 to 20:10 |
25.579 |
25.574 |
25.582 |
25.581 |
25.573 |
25.571 |
12/14/2022 20:00 to 19:10 |
25.564 |
25.560 |
25.574 |
25.568 |
25.565 |
25.553 |
12/14/2022 19:00 to 18:10 |
25.549 |
25.541 |
25.532 |
25.532 |
25.535 |
25.525 |
12/14/2022 18:00 to 17:10 |
25.522 |
25.523 |
25.516 |
25.517 |
25.514 |
25.520 |
12/14/2022 17:00 to 16:10 |
25.510 |
25.511 |
25.510 |
25.505 |
25.510 |
25.507 |
12/14/2022 16:00 to 15:10 |
25.503 |
25.501 |
25.502 |
25.502 |
25.496 |
25.497 |
12/14/2022 15:00 to 14:10 |
25.494 |
25.495 |
25.492 |
25.489 |
25.492 |
25.489 |
12/14/2022 14:00 to 13:10 |
25.490 |
25.487 |
25.487 |
25.490 |
25.490 |
25.492 |
12/14/2022 13:00 to 12:10 |
25.489 |
25.481 |
25.481 |
25.482 |
25.485 |
25.484 |
12/14/2022 12:00 to 11:10 |
25.484 |
25.483 |
25.491 |
25.491 |
25.489 |
25.488 |
12/14/2022 11:00 to 10:10 |
25.485 |
25.485 |
25.485 |
25.485 |
25.488 |
25.487 |
12/14/2022 10:00 to 9:10 |
25.487 |
25.483 |
25.487 |
25.485 |
25.483 |
25.483 |
12/14/2022 09:00 to 8:10 |
25.483 |
25.484 |
25.484 |
25.486 |
25.483 |
25.483 |
12/14/2022 08:00 to 7:10 |
25.482 |
25.482 |
25.485 |
25.484 |
25.487 |
25.492 |
12/14/2022 07:00 to 6:10 |
25.492 |
25.489 |
25.487 |
25.487 |
25.491 |
25.498 |
12/14/2022 06:00 to 5:10 |
25.497 |
25.492 |
25.486 |
25.496 |
25.494 |
25.497 |
12/14/2022 05:00 to 4:10 |
25.499 |
25.510 |
25.503 |
25.510 |
25.502 |
25.510 |
12/14/2022 04:00 to 3:10 |
25.511 |
25.506 |
25.510 |
25.509 |
25.516 |
25.512 |
12/14/2022 03:00 to 2:10 |
25.511 |
25.505 |
25.515 |
25.511 |
25.521 |
25.523 |
12/14/2022 02:00 to 1:10 |
25.524 |
25.517 |
25.514 |
25.525 |
25.536 |
25.539 |
12/14/2022 01:00 to 0:10 |
25.539 |
25.530 |
25.533 |
25.504 |
25.534 |
25.496 |
|
12/14/2022 00:00 to 23:10 |
25.498 |
25.509 |
25.510 |
25.511 |
25.495 |
25.491 |
12/13/2022 23:00 to 22:10 |
25.483 |
25.473 |
25.469 |
25.478 |
25.474 |
25.490 |
12/13/2022 22:00 to 21:10 |
25.462 |
25.461 |
25.462 |
25.460 |
25.460 |
25.455 |
12/13/2022 21:00 to 20:10 |
25.459 |
25.457 |
25.453 |
25.447 |
25.448 |
25.450 |
12/13/2022 20:00 to 19:10 |
25.447 |
25.442 |
25.446 |
25.441 |
25.438 |
25.437 |
12/13/2022 19:00 to 18:10 |
25.432 |
25.430 |
25.429 |
25.430 |
25.428 |
25.431 |
12/13/2022 18:00 to 17:10 |
25.425 |
25.419 |
25.428 |
25.423 |
25.422 |
25.419 |
12/13/2022 17:00 to 16:10 |
25.415 |
25.415 |
25.410 |
25.408 |
25.407 |
25.405 |
12/13/2022 16:00 to 15:10 |
25.404 |
25.398 |
25.397 |
25.399 |
25.397 |
25.400 |
12/13/2022 15:00 to 14:10 |
25.401 |
25.395 |
25.396 |
25.388 |
25.385 |
25.385 |
12/13/2022 14:00 to 13:10 |
25.384 |
25.388 |
25.383 |
25.383 |
25.377 |
25.380 |
12/13/2022 13:00 to 12:10 |
25.379 |
25.377 |
25.380 |
25.375 |
25.380 |
25.378 |
12/13/2022 12:00 to 11:10 |
25.380 |
25.379 |
25.375 |
25.376 |
25.378 |
25.374 |
12/13/2022 11:00 to 10:10 |
25.372 |
25.373 |
25.365 |
25.369 |
25.369 |
25.372 |
12/13/2022 10:00 to 9:10 |
25.366 |
25.369 |
25.369 |
25.367 |
25.367 |
25.370 |
12/13/2022 09:00 to 8:10 |
25.366 |
25.369 |
25.370 |
25.371 |
25.372 |
25.364 |
12/13/2022 08:00 to 7:10 |
25.370 |
-- |
-- |
-- |
25.367 |
25.367 |
12/13/2022 07:00 to 6:10 |
25.368 |
25.369 |
25.371 |
25.369 |
25.375 |
25.374 |
12/13/2022 06:00 to 5:10 |
25.377 |
25.382 |
25.374 |
25.377 |
25.375 |
25.381 |
12/13/2022 05:00 to 4:10 |
25.380 |
25.374 |
25.378 |
25.384 |
25.388 |
25.382 |
12/13/2022 04:00 to 3:10 |
25.386 |
25.391 |
25.393 |
25.395 |
25.390 |
25.397 |
12/13/2022 03:00 to 2:10 |
25.395 |
25.409 |
25.406 |
25.401 |
25.393 |
25.407 |
12/13/2022 02:00 to 1:10 |
25.405 |
25.406 |
25.415 |
25.403 |
25.418 |
25.416 |
12/13/2022 01:00 to 0:10 |
25.416 |
25.418 |
25.416 |
25.420 |
25.410 |
25.422 |
|
12/13/2022 00:00 to 23:10 |
25.412 |
25.409 |
25.410 |
25.397 |
25.403 |
25.388 |
12/12/2022 23:00 to 22:10 |
25.392 |
25.381 |
25.403 |
25.365 |
25.363 |
25.359 |
12/12/2022 22:00 to 21:10 |
25.357 |
25.354 |
25.361 |
25.352 |
25.346 |
25.347 |
12/12/2022 21:00 to 20:10 |
25.337 |
25.345 |
25.341 |
25.334 |
25.325 |
25.322 |
12/12/2022 20:00 to 19:10 |
25.315 |
25.316 |
25.309 |
25.306 |
25.302 |
25.300 |
12/12/2022 19:00 to 18:10 |
25.289 |
25.290 |
25.287 |
25.286 |
25.283 |
25.285 |
12/12/2022 18:00 to 17:10 |
25.282 |
25.280 |
25.274 |
25.270 |
25.271 |
25.270 |
12/12/2022 17:00 to 16:10 |
25.263 |
25.249 |
25.249 |
25.248 |
25.242 |
25.247 |
12/12/2022 16:00 to 15:10 |
25.245 |
25.240 |
25.228 |
25.235 |
25.218 |
25.211 |
12/12/2022 15:00 to 14:10 |
25.191 |
25.227 |
25.210 |
25.228 |
25.214 |
25.190 |
12/12/2022 14:00 to 13:10 |
25.219 |
25.213 |
25.230 |
25.235 |
25.211 |
25.225 |
12/12/2022 13:00 to 12:10 |
25.214 |
25.215 |
25.241 |
25.225 |
25.223 |
25.239 |
12/12/2022 12:00 to 11:10 |
25.240 |
25.232 |
25.236 |
25.240 |
25.232 |
25.239 |
12/12/2022 11:00 to 10:10 |
25.245 |
25.243 |
25.248 |
25.257 |
25.262 |
25.249 |
12/12/2022 10:00 to 9:10 |
25.255 |
25.260 |
25.269 |
25.263 |
25.260 |
25.265 |
12/12/2022 09:00 to 8:10 |
25.269 |
25.270 |
25.267 |
25.267 |
25.275 |
25.278 |
12/12/2022 08:00 to 7:10 |
25.269 |
25.263 |
25.265 |
25.275 |
25.260 |
25.263 |
12/12/2022 07:00 to 6:10 |
25.259 |
25.245 |
25.254 |
25.261 |
25.242 |
25.234 |
12/12/2022 06:00 to 5:10 |
25.234 |
25.232 |
25.260 |
25.263 |
25.251 |
25.236 |
12/12/2022 05:00 to 4:10 |
25.260 |
25.264 |
25.258 |
25.254 |
25.261 |
25.281 |
12/12/2022 04:00 to 3:10 |
25.290 |
25.255 |
25.259 |
25.237 |
25.261 |
25.303 |
12/12/2022 03:00 to 2:10 |
25.270 |
25.212 |
25.263 |
25.273 |
25.258 |
25.316 |
12/12/2022 02:00 to 1:10 |
25.300 |
25.314 |
25.322 |
25.332 |
25.337 |
25.327 |
12/12/2022 01:00 to 0:10 |
25.329 |
25.328 |
25.292 |
25.284 |
25.308 |
25.318 |