|
12/20/2022 00:00 to 23:10 |
25.678 |
25.676 |
25.677 |
25.675 |
25.671 |
25.672 |
12/19/2022 23:00 to 22:10 |
25.664 |
25.662 |
25.661 |
25.657 |
25.654 |
25.660 |
12/19/2022 22:00 to 21:10 |
25.658 |
25.657 |
25.658 |
25.657 |
25.657 |
25.658 |
12/19/2022 21:00 to 20:10 |
25.657 |
25.658 |
25.659 |
25.659 |
25.666 |
25.661 |
12/19/2022 20:00 to 19:10 |
25.659 |
25.655 |
25.659 |
25.663 |
25.656 |
25.658 |
12/19/2022 19:00 to 18:10 |
25.651 |
25.659 |
25.661 |
25.658 |
25.654 |
25.660 |
12/19/2022 18:00 to 17:10 |
25.657 |
25.667 |
25.669 |
25.664 |
25.665 |
25.671 |
12/19/2022 17:00 to 16:10 |
25.673 |
25.670 |
25.671 |
25.666 |
25.664 |
25.665 |
12/19/2022 16:00 to 15:10 |
25.668 |
25.671 |
25.673 |
25.676 |
25.672 |
25.669 |
12/19/2022 15:00 to 14:10 |
25.675 |
25.683 |
25.689 |
25.696 |
25.701 |
25.705 |
12/19/2022 14:00 to 13:10 |
25.712 |
25.710 |
25.716 |
25.722 |
25.729 |
25.733 |
12/19/2022 13:00 to 12:10 |
25.732 |
25.742 |
25.742 |
25.743 |
25.741 |
25.736 |
12/19/2022 12:00 to 11:10 |
25.737 |
25.737 |
25.736 |
25.726 |
25.728 |
25.724 |
12/19/2022 11:00 to 10:10 |
25.716 |
25.712 |
25.711 |
25.705 |
25.710 |
25.708 |
12/19/2022 10:00 to 9:10 |
25.701 |
25.708 |
25.703 |
25.703 |
25.706 |
25.704 |
12/19/2022 09:00 to 8:10 |
25.696 |
25.693 |
25.691 |
25.689 |
25.690 |
25.700 |
12/19/2022 08:00 to 7:10 |
25.694 |
25.692 |
25.696 |
25.697 |
25.696 |
25.701 |
12/19/2022 07:00 to 6:10 |
25.699 |
25.700 |
25.693 |
25.695 |
25.690 |
25.693 |
12/19/2022 06:00 to 5:10 |
25.694 |
25.693 |
25.699 |
25.700 |
25.692 |
25.697 |
12/19/2022 05:00 to 4:10 |
25.698 |
25.698 |
25.701 |
25.704 |
25.705 |
25.711 |
12/19/2022 04:00 to 3:10 |
25.706 |
25.704 |
25.699 |
25.699 |
25.697 |
25.698 |
12/19/2022 03:00 to 2:10 |
25.693 |
25.687 |
25.691 |
25.697 |
25.693 |
25.692 |
12/19/2022 02:00 to 1:10 |
25.697 |
25.695 |
25.688 |
25.710 |
25.699 |
25.706 |
12/19/2022 01:00 to 0:10 |
25.699 |
25.717 |
25.700 |
25.708 |
25.726 |
25.718 |
|
12/19/2022 00:00 to 23:10 |
25.708 |
25.717 |
25.705 |
25.707 |
25.697 |
25.707 |
12/18/2022 23:00 to 22:10 |
25.694 |
25.700 |
25.694 |
25.703 |
25.688 |
25.690 |
12/18/2022 22:00 to 21:10 |
25.687 |
25.689 |
25.682 |
25.686 |
25.677 |
25.677 |
12/18/2022 21:00 to 20:10 |
25.683 |
25.673 |
25.686 |
25.673 |
25.678 |
25.675 |
12/18/2022 20:00 to 19:10 |
25.684 |
25.686 |
25.696 |
25.743 |
25.756 |
25.765 |
12/18/2022 19:00 to 18:10 |
25.756 |
25.760 |
25.749 |
25.754 |
25.750 |
25.747 |
12/18/2022 18:00 to 17:10 |
25.749 |
25.750 |
25.746 |
25.739 |
25.742 |
25.739 |
12/18/2022 17:00 to 16:10 |
25.740 |
25.742 |
25.746 |
25.751 |
25.746 |
25.749 |
12/18/2022 16:00 to 15:10 |
25.753 |
25.751 |
25.752 |
25.748 |
25.750 |
25.751 |
12/18/2022 15:00 to 14:10 |
25.750 |
25.748 |
25.750 |
25.748 |
25.751 |
25.748 |
12/18/2022 14:00 to 13:10 |
25.744 |
25.741 |
25.744 |
25.737 |
25.748 |
25.748 |
12/18/2022 13:00 to 12:10 |
25.742 |
25.746 |
25.737 |
25.745 |
25.737 |
25.750 |
12/18/2022 12:00 to 11:10 |
25.747 |
25.742 |
25.740 |
25.736 |
25.743 |
25.743 |
12/18/2022 11:00 to 10:10 |
25.746 |
25.742 |
25.746 |
25.748 |
25.744 |
25.736 |
12/18/2022 10:00 to 9:10 |
25.744 |
25.746 |
25.745 |
25.737 |
25.739 |
25.738 |
12/18/2022 09:00 to 8:10 |
25.741 |
25.748 |
25.753 |
25.754 |
25.754 |
25.751 |
12/18/2022 08:00 to 7:10 |
25.750 |
25.754 |
25.753 |
25.756 |
25.746 |
25.753 |
12/18/2022 07:00 to 6:10 |
25.751 |
25.750 |
25.747 |
25.753 |
25.768 |
25.766 |
12/18/2022 06:00 to 5:10 |
25.767 |
25.766 |
25.758 |
25.750 |
25.755 |
25.756 |
12/18/2022 05:00 to 4:10 |
25.758 |
25.758 |
25.759 |
25.757 |
25.754 |
25.770 |
12/18/2022 04:00 to 3:10 |
25.768 |
25.776 |
25.766 |
25.767 |
25.768 |
-- |
12/18/2022 03:00 to 2:10 |
25.774 |
25.777 |
25.790 |
25.777 |
25.784 |
25.781 |
12/18/2022 02:00 to 1:10 |
25.778 |
25.784 |
25.792 |
25.791 |
25.792 |
25.813 |
12/18/2022 01:00 to 0:10 |
25.792 |
25.816 |
25.819 |
25.800 |
25.785 |
25.777 |
|
12/18/2022 00:00 to 23:10 |
25.798 |
25.777 |
25.777 |
25.832 |
25.785 |
25.779 |
12/17/2022 23:00 to 22:10 |
25.781 |
25.777 |
25.782 |
25.782 |
25.790 |
25.794 |
12/17/2022 22:00 to 21:10 |
25.794 |
25.788 |
25.790 |
25.787 |
25.786 |
25.780 |
12/17/2022 21:00 to 20:10 |
25.785 |
25.783 |
25.780 |
25.782 |
25.781 |
25.778 |
12/17/2022 20:00 to 19:10 |
25.775 |
25.777 |
25.794 |
25.792 |
25.799 |
25.802 |
12/17/2022 19:00 to 18:10 |
25.797 |
25.794 |
25.789 |
25.786 |
25.780 |
25.780 |
12/17/2022 18:00 to 17:10 |
25.781 |
25.780 |
25.776 |
25.776 |
25.762 |
25.762 |
12/17/2022 17:00 to 16:10 |
25.763 |
25.767 |
25.766 |
25.767 |
25.776 |
25.779 |
12/17/2022 16:00 to 15:10 |
25.768 |
25.762 |
25.760 |
25.761 |
25.757 |
25.756 |
12/17/2022 15:00 to 14:10 |
25.756 |
25.754 |
25.757 |
25.755 |
25.753 |
25.747 |
12/17/2022 14:00 to 13:10 |
25.743 |
25.740 |
25.743 |
25.749 |
25.749 |
25.753 |
12/17/2022 13:00 to 12:10 |
25.761 |
25.743 |
25.739 |
25.746 |
25.734 |
25.739 |
12/17/2022 12:00 to 11:10 |
25.742 |
25.732 |
25.745 |
25.738 |
25.739 |
25.736 |
12/17/2022 11:00 to 10:10 |
25.737 |
25.736 |
25.738 |
25.737 |
25.738 |
25.739 |
12/17/2022 10:00 to 9:10 |
25.736 |
25.735 |
25.731 |
25.740 |
25.737 |
25.737 |
12/17/2022 09:00 to 8:10 |
25.739 |
25.741 |
25.715 |
25.728 |
25.714 |
25.705 |
12/17/2022 08:00 to 7:10 |
25.708 |
25.710 |
25.708 |
25.706 |
25.694 |
25.703 |
12/17/2022 07:00 to 6:10 |
25.705 |
25.709 |
25.708 |
25.708 |
25.715 |
25.704 |
12/17/2022 06:00 to 5:10 |
25.715 |
25.708 |
25.708 |
25.712 |
25.713 |
25.706 |
12/17/2022 05:00 to 4:10 |
25.706 |
25.694 |
25.676 |
25.667 |
25.656 |
25.656 |
12/17/2022 04:00 to 3:10 |
25.661 |
25.662 |
25.652 |
25.652 |
25.652 |
25.655 |
12/17/2022 03:00 to 2:10 |
25.654 |
25.663 |
25.665 |
25.665 |
25.673 |
25.674 |
12/17/2022 02:00 to 1:10 |
25.681 |
25.683 |
25.682 |
25.677 |
25.680 |
25.688 |
12/17/2022 01:00 to 0:10 |
25.686 |
25.684 |
25.680 |
25.677 |
25.688 |
25.663 |
|
12/17/2022 00:00 to 23:10 |
25.663 |
25.646 |
25.671 |
25.668 |
25.660 |
25.641 |
12/16/2022 23:00 to 22:10 |
25.645 |
25.663 |
25.663 |
25.664 |
25.660 |
25.647 |
12/16/2022 22:00 to 21:10 |
25.649 |
25.650 |
25.646 |
25.656 |
25.648 |
25.652 |
12/16/2022 21:00 to 20:10 |
25.651 |
25.649 |
25.652 |
25.647 |
25.655 |
25.657 |
12/16/2022 20:00 to 19:10 |
25.659 |
25.655 |
25.656 |
25.661 |
25.668 |
25.674 |
12/16/2022 19:00 to 18:10 |
25.675 |
25.679 |
25.677 |
25.689 |
25.686 |
25.691 |
12/16/2022 18:00 to 17:10 |
25.697 |
25.691 |
25.689 |
25.691 |
25.692 |
25.697 |
12/16/2022 17:00 to 16:10 |
25.700 |
25.703 |
25.705 |
25.707 |
25.710 |
25.709 |
12/16/2022 16:00 to 15:10 |
25.707 |
25.703 |
25.696 |
25.692 |
25.686 |
25.664 |
12/16/2022 15:00 to 14:10 |
25.649 |
25.635 |
25.622 |
25.606 |
25.595 |
25.590 |
12/16/2022 14:00 to 13:10 |
25.582 |
25.577 |
25.572 |
25.563 |
25.562 |
25.553 |
12/16/2022 13:00 to 12:10 |
25.562 |
25.566 |
25.572 |
25.572 |
25.574 |
25.578 |
12/16/2022 12:00 to 11:10 |
25.580 |
25.596 |
25.599 |
25.610 |
25.615 |
25.617 |
12/16/2022 11:00 to 10:10 |
25.629 |
25.630 |
25.633 |
25.627 |
25.636 |
25.637 |
12/16/2022 10:00 to 9:10 |
25.643 |
25.640 |
25.647 |
25.646 |
25.652 |
25.657 |
12/16/2022 09:00 to 8:10 |
25.662 |
25.667 |
25.664 |
25.669 |
25.663 |
25.662 |
12/16/2022 08:00 to 7:10 |
25.665 |
25.673 |
25.672 |
25.674 |
25.677 |
25.684 |
12/16/2022 07:00 to 6:10 |
25.680 |
25.678 |
25.685 |
25.683 |
25.673 |
25.678 |
12/16/2022 06:00 to 5:10 |
25.684 |
25.686 |
25.688 |
25.692 |
25.696 |
25.702 |
12/16/2022 05:00 to 4:10 |
25.697 |
25.706 |
25.707 |
25.698 |
25.709 |
25.708 |
12/16/2022 04:00 to 3:10 |
25.706 |
25.706 |
25.712 |
25.715 |
25.719 |
25.723 |
12/16/2022 03:00 to 2:10 |
25.730 |
25.733 |
25.734 |
25.737 |
25.739 |
25.743 |
12/16/2022 02:00 to 1:10 |
25.742 |
25.740 |
25.741 |
25.745 |
25.742 |
25.742 |
12/16/2022 01:00 to 0:10 |
25.743 |
25.736 |
25.737 |
25.734 |
25.728 |
25.727 |
|
12/16/2022 00:00 to 23:10 |
25.731 |
25.743 |
25.728 |
25.741 |
25.725 |
25.705 |
12/15/2022 23:00 to 22:10 |
25.708 |
25.691 |
25.691 |
25.696 |
25.666 |
25.661 |
12/15/2022 22:00 to 21:10 |
25.658 |
25.647 |
25.639 |
25.632 |
25.627 |
25.630 |
12/15/2022 21:00 to 20:10 |
25.623 |
25.625 |
25.621 |
25.622 |
25.627 |
25.627 |
12/15/2022 20:00 to 19:10 |
25.627 |
25.634 |
25.636 |
25.637 |
25.636 |
25.628 |
12/15/2022 19:00 to 18:10 |
25.636 |
25.632 |
25.635 |
25.641 |
25.639 |
25.641 |
12/15/2022 18:00 to 17:10 |
25.641 |
25.644 |
25.641 |
25.642 |
25.644 |
25.649 |
12/15/2022 17:00 to 16:10 |
25.647 |
25.652 |
25.653 |
25.658 |
25.659 |
25.659 |
12/15/2022 16:00 to 15:10 |
25.659 |
25.661 |
25.660 |
25.661 |
25.665 |
25.666 |
12/15/2022 15:00 to 14:10 |
25.669 |
25.668 |
25.666 |
25.664 |
25.666 |
25.665 |
12/15/2022 14:00 to 13:10 |
25.658 |
25.658 |
25.654 |
25.655 |
25.657 |
25.650 |
12/15/2022 13:00 to 12:10 |
25.634 |
25.630 |
25.623 |
25.614 |
25.616 |
25.618 |
12/15/2022 12:00 to 11:10 |
25.624 |
25.630 |
25.631 |
25.631 |
25.633 |
25.632 |
12/15/2022 11:00 to 10:10 |
25.633 |
25.617 |
25.624 |
25.619 |
25.623 |
25.626 |
12/15/2022 10:00 to 9:10 |
25.631 |
25.633 |
25.631 |
25.629 |
25.627 |
25.631 |
12/15/2022 09:00 to 8:10 |
25.631 |
25.636 |
25.645 |
25.650 |
25.640 |
25.636 |
12/15/2022 08:00 to 7:10 |
25.633 |
25.631 |
25.629 |
25.630 |
25.633 |
25.636 |
12/15/2022 07:00 to 6:10 |
25.637 |
25.644 |
25.643 |
25.638 |
25.640 |
25.639 |
12/15/2022 06:00 to 5:10 |
25.645 |
25.648 |
25.650 |
25.652 |
25.657 |
25.661 |
12/15/2022 05:00 to 4:10 |
25.664 |
25.670 |
25.669 |
25.663 |
25.660 |
25.654 |
12/15/2022 04:00 to 3:10 |
25.651 |
25.647 |
25.647 |
25.654 |
25.657 |
25.653 |
12/15/2022 03:00 to 2:10 |
25.661 |
25.660 |
25.659 |
25.658 |
25.656 |
25.653 |
12/15/2022 02:00 to 1:10 |
25.658 |
25.663 |
25.676 |
25.647 |
25.655 |
25.672 |
12/15/2022 01:00 to 0:10 |
25.665 |
25.669 |
25.664 |
25.666 |
25.653 |
25.669 |
|
12/15/2022 00:00 to 23:10 |
25.659 |
25.659 |
25.626 |
25.647 |
25.621 |
25.637 |
12/14/2022 23:00 to 22:10 |
25.613 |
25.607 |
25.604 |
25.596 |
25.601 |
25.603 |
12/14/2022 22:00 to 21:10 |
25.600 |
25.596 |
25.601 |
25.583 |
25.583 |
25.579 |
12/14/2022 21:00 to 20:10 |
25.579 |
25.574 |
25.582 |
25.581 |
25.573 |
25.571 |
12/14/2022 20:00 to 19:10 |
25.564 |
25.560 |
25.574 |
25.568 |
25.565 |
25.553 |
12/14/2022 19:00 to 18:10 |
25.549 |
25.541 |
25.532 |
25.532 |
25.535 |
25.525 |
12/14/2022 18:00 to 17:10 |
25.522 |
25.523 |
25.516 |
25.517 |
25.514 |
25.520 |
12/14/2022 17:00 to 16:10 |
25.510 |
25.511 |
25.510 |
25.505 |
25.510 |
25.507 |
12/14/2022 16:00 to 15:10 |
25.503 |
25.501 |
25.502 |
25.502 |
25.496 |
25.497 |
12/14/2022 15:00 to 14:10 |
25.494 |
25.495 |
25.492 |
25.489 |
25.492 |
25.489 |
12/14/2022 14:00 to 13:10 |
25.490 |
25.487 |
25.487 |
25.490 |
25.490 |
25.492 |
12/14/2022 13:00 to 12:10 |
25.489 |
25.481 |
25.481 |
25.482 |
25.485 |
25.484 |
12/14/2022 12:00 to 11:10 |
25.484 |
25.483 |
25.491 |
25.491 |
25.489 |
25.488 |
12/14/2022 11:00 to 10:10 |
25.485 |
25.485 |
25.485 |
25.485 |
25.488 |
25.487 |
12/14/2022 10:00 to 9:10 |
25.487 |
25.483 |
25.487 |
25.485 |
25.483 |
25.483 |
12/14/2022 09:00 to 8:10 |
25.483 |
25.484 |
25.484 |
25.486 |
25.483 |
25.483 |
12/14/2022 08:00 to 7:10 |
25.482 |
25.482 |
25.485 |
25.484 |
25.487 |
25.492 |
12/14/2022 07:00 to 6:10 |
25.492 |
25.489 |
25.487 |
25.487 |
25.491 |
25.498 |
12/14/2022 06:00 to 5:10 |
25.497 |
25.492 |
25.486 |
25.496 |
25.494 |
25.497 |
12/14/2022 05:00 to 4:10 |
25.499 |
25.510 |
25.503 |
25.510 |
25.502 |
25.510 |
12/14/2022 04:00 to 3:10 |
25.511 |
25.506 |
25.510 |
25.509 |
25.516 |
25.512 |
12/14/2022 03:00 to 2:10 |
25.511 |
25.505 |
25.515 |
25.511 |
25.521 |
25.523 |
12/14/2022 02:00 to 1:10 |
25.524 |
25.517 |
25.514 |
25.525 |
25.536 |
25.539 |
12/14/2022 01:00 to 0:10 |
25.539 |
25.530 |
25.533 |
25.504 |
25.534 |
25.496 |
|
12/14/2022 00:00 to 23:10 |
25.498 |
25.509 |
25.510 |
25.511 |
25.495 |
25.491 |
12/13/2022 23:00 to 22:10 |
25.483 |
25.473 |
25.469 |
25.478 |
25.474 |
25.490 |
12/13/2022 22:00 to 21:10 |
25.462 |
25.461 |
25.462 |
25.460 |
25.460 |
25.455 |
12/13/2022 21:00 to 20:10 |
25.459 |
25.457 |
25.453 |
25.447 |
25.448 |
25.450 |
12/13/2022 20:00 to 19:10 |
25.447 |
25.442 |
25.446 |
25.441 |
25.438 |
25.437 |
12/13/2022 19:00 to 18:10 |
25.432 |
25.430 |
25.429 |
25.430 |
25.428 |
25.431 |
12/13/2022 18:00 to 17:10 |
25.425 |
25.419 |
25.428 |
25.423 |
25.422 |
25.419 |
12/13/2022 17:00 to 16:10 |
25.415 |
25.415 |
25.410 |
25.408 |
25.407 |
25.405 |
12/13/2022 16:00 to 15:10 |
25.404 |
25.398 |
25.397 |
25.399 |
25.397 |
25.400 |
12/13/2022 15:00 to 14:10 |
25.401 |
25.395 |
25.396 |
25.388 |
25.385 |
25.385 |
12/13/2022 14:00 to 13:10 |
25.384 |
25.388 |
25.383 |
25.383 |
25.377 |
25.380 |
12/13/2022 13:00 to 12:10 |
25.379 |
25.377 |
25.380 |
25.375 |
25.380 |
25.378 |
12/13/2022 12:00 to 11:10 |
25.380 |
25.379 |
25.375 |
25.376 |
25.378 |
25.374 |
12/13/2022 11:00 to 10:10 |
25.372 |
25.373 |
25.365 |
25.369 |
25.369 |
25.372 |
12/13/2022 10:00 to 9:10 |
25.366 |
25.369 |
25.369 |
25.367 |
25.367 |
25.370 |
12/13/2022 09:00 to 8:10 |
25.366 |
25.369 |
25.370 |
25.371 |
25.372 |
25.364 |
12/13/2022 08:00 to 7:10 |
25.370 |
-- |
-- |
-- |
25.367 |
25.367 |
12/13/2022 07:00 to 6:10 |
25.368 |
25.369 |
25.371 |
25.369 |
25.375 |
25.374 |
12/13/2022 06:00 to 5:10 |
25.377 |
25.382 |
25.374 |
25.377 |
25.375 |
25.381 |
12/13/2022 05:00 to 4:10 |
25.380 |
25.374 |
25.378 |
25.384 |
25.388 |
25.382 |
12/13/2022 04:00 to 3:10 |
25.386 |
25.391 |
25.393 |
25.395 |
25.390 |
25.397 |
12/13/2022 03:00 to 2:10 |
25.395 |
25.409 |
25.406 |
25.401 |
25.393 |
25.407 |
12/13/2022 02:00 to 1:10 |
25.405 |
25.406 |
25.415 |
25.403 |
25.418 |
25.416 |
12/13/2022 01:00 to 0:10 |
25.416 |
25.418 |
25.416 |
25.420 |
25.410 |
25.422 |