|
12/25/2022 00:00 to 23:10 |
25.805 |
25.810 |
25.805 |
25.805 |
25.800 |
25.802 |
12/24/2022 23:00 to 22:10 |
25.782 |
25.789 |
25.785 |
25.780 |
25.801 |
25.783 |
12/24/2022 22:00 to 21:10 |
25.779 |
25.782 |
25.777 |
25.771 |
25.810 |
25.812 |
12/24/2022 21:00 to 20:10 |
25.784 |
25.790 |
25.760 |
25.732 |
25.729 |
25.745 |
12/24/2022 20:00 to 19:10 |
25.733 |
25.727 |
25.730 |
25.736 |
25.737 |
25.735 |
12/24/2022 19:00 to 18:10 |
25.728 |
25.724 |
25.716 |
25.715 |
25.717 |
25.721 |
12/24/2022 18:00 to 17:10 |
25.723 |
25.711 |
25.721 |
25.706 |
25.710 |
25.709 |
12/24/2022 17:00 to 16:10 |
25.711 |
25.712 |
25.706 |
25.703 |
25.696 |
25.697 |
12/24/2022 16:00 to 15:10 |
25.691 |
25.690 |
25.688 |
25.685 |
25.683 |
25.681 |
12/24/2022 15:00 to 14:10 |
25.683 |
25.681 |
25.682 |
25.684 |
25.684 |
25.683 |
12/24/2022 14:00 to 13:10 |
25.683 |
25.679 |
25.680 |
25.685 |
25.686 |
25.683 |
12/24/2022 13:00 to 12:10 |
25.677 |
25.688 |
25.693 |
25.691 |
25.686 |
25.688 |
12/24/2022 12:00 to 11:10 |
25.693 |
25.689 |
25.696 |
25.682 |
25.692 |
25.688 |
12/24/2022 11:00 to 10:10 |
25.697 |
25.698 |
25.700 |
25.696 |
25.712 |
25.709 |
12/24/2022 10:00 to 9:10 |
25.713 |
25.725 |
25.722 |
25.728 |
25.728 |
25.737 |
12/24/2022 09:00 to 8:10 |
25.743 |
25.746 |
25.747 |
25.746 |
25.747 |
25.759 |
12/24/2022 08:00 to 7:10 |
25.751 |
25.761 |
25.767 |
25.767 |
25.768 |
25.774 |
12/24/2022 07:00 to 6:10 |
25.769 |
25.766 |
25.754 |
25.769 |
25.769 |
25.768 |
12/24/2022 06:00 to 5:10 |
25.770 |
25.763 |
25.761 |
25.765 |
25.773 |
25.761 |
12/24/2022 05:00 to 4:10 |
25.765 |
25.756 |
25.772 |
25.771 |
25.761 |
25.755 |
12/24/2022 04:00 to 3:10 |
25.761 |
25.773 |
25.765 |
25.775 |
25.769 |
25.765 |
12/24/2022 03:00 to 2:10 |
25.773 |
25.771 |
25.773 |
25.766 |
25.773 |
25.774 |
12/24/2022 02:00 to 1:10 |
25.777 |
25.774 |
25.780 |
25.784 |
25.789 |
25.789 |
12/24/2022 01:00 to 0:10 |
25.793 |
25.781 |
25.801 |
25.792 |
25.801 |
25.813 |
|
12/24/2022 00:00 to 23:10 |
25.807 |
25.779 |
25.780 |
25.786 |
25.794 |
25.803 |
12/23/2022 23:00 to 22:10 |
25.783 |
25.783 |
25.804 |
25.781 |
25.796 |
25.786 |
12/23/2022 22:00 to 21:10 |
25.774 |
25.771 |
25.768 |
25.788 |
25.756 |
25.763 |
12/23/2022 21:00 to 20:10 |
25.756 |
25.758 |
25.743 |
25.740 |
25.737 |
25.743 |
12/23/2022 20:00 to 19:10 |
25.735 |
25.741 |
25.733 |
25.735 |
25.726 |
25.719 |
12/23/2022 19:00 to 18:10 |
25.722 |
25.718 |
25.720 |
25.721 |
25.718 |
25.714 |
12/23/2022 18:00 to 17:10 |
25.711 |
25.709 |
25.707 |
25.703 |
25.707 |
25.713 |
12/23/2022 17:00 to 16:10 |
25.701 |
25.700 |
25.709 |
25.705 |
25.709 |
25.706 |
12/23/2022 16:00 to 15:10 |
25.709 |
25.705 |
25.710 |
25.707 |
25.702 |
25.706 |
12/23/2022 15:00 to 14:10 |
25.701 |
25.698 |
25.701 |
25.706 |
25.711 |
25.703 |
12/23/2022 14:00 to 13:10 |
25.710 |
25.706 |
25.713 |
25.723 |
25.710 |
25.722 |
12/23/2022 13:00 to 12:10 |
25.722 |
25.718 |
25.722 |
25.718 |
25.718 |
25.720 |
12/23/2022 12:00 to 11:10 |
25.711 |
25.715 |
25.717 |
25.708 |
25.718 |
25.727 |
12/23/2022 11:00 to 10:10 |
25.714 |
25.723 |
25.716 |
25.728 |
25.705 |
25.714 |
12/23/2022 10:00 to 9:10 |
25.715 |
25.712 |
25.711 |
25.715 |
25.719 |
25.721 |
12/23/2022 09:00 to 8:10 |
25.719 |
25.705 |
25.710 |
25.715 |
25.706 |
25.713 |
12/23/2022 08:00 to 7:10 |
25.705 |
25.711 |
25.713 |
25.716 |
25.708 |
25.706 |
12/23/2022 07:00 to 6:10 |
25.717 |
25.720 |
25.711 |
25.717 |
25.713 |
25.707 |
12/23/2022 06:00 to 5:10 |
25.705 |
25.710 |
25.715 |
25.708 |
25.709 |
25.711 |
12/23/2022 05:00 to 4:10 |
25.706 |
25.712 |
25.704 |
25.704 |
25.709 |
25.708 |
12/23/2022 04:00 to 3:10 |
25.699 |
25.704 |
25.699 |
25.699 |
-- |
-- |
12/23/2022 03:00 to 2:10 |
25.705 |
25.700 |
25.704 |
25.704 |
25.707 |
25.704 |
12/23/2022 02:00 to 1:10 |
25.698 |
25.705 |
25.706 |
25.704 |
25.704 |
25.704 |
12/23/2022 01:00 to 0:10 |
25.714 |
25.715 |
25.713 |
25.711 |
25.722 |
25.715 |
|
12/23/2022 00:00 to 23:10 |
25.716 |
25.718 |
25.715 |
25.705 |
25.714 |
25.734 |
12/22/2022 23:00 to 22:10 |
25.721 |
25.691 |
25.689 |
25.692 |
25.702 |
25.691 |
12/22/2022 22:00 to 21:10 |
25.693 |
25.692 |
25.690 |
25.693 |
25.695 |
25.695 |
12/22/2022 21:00 to 20:10 |
25.694 |
25.693 |
25.687 |
25.698 |
25.690 |
25.689 |
12/22/2022 20:00 to 19:10 |
25.689 |
25.686 |
25.686 |
25.685 |
25.681 |
25.688 |
12/22/2022 19:00 to 18:10 |
25.684 |
25.687 |
25.684 |
25.683 |
25.683 |
25.683 |
12/22/2022 18:00 to 17:10 |
25.683 |
25.688 |
25.684 |
25.686 |
25.687 |
25.692 |
12/22/2022 17:00 to 16:10 |
25.684 |
25.681 |
25.678 |
25.689 |
25.686 |
25.682 |
12/22/2022 16:00 to 15:10 |
25.689 |
25.692 |
25.685 |
25.681 |
25.682 |
25.686 |
12/22/2022 15:00 to 14:10 |
25.683 |
25.680 |
25.679 |
25.692 |
25.682 |
25.692 |
12/22/2022 14:00 to 13:10 |
25.691 |
25.689 |
25.683 |
25.691 |
25.693 |
25.686 |
12/22/2022 13:00 to 12:10 |
25.681 |
25.690 |
25.694 |
25.696 |
25.693 |
25.688 |
12/22/2022 12:00 to 11:10 |
25.693 |
25.691 |
25.692 |
25.689 |
25.693 |
25.695 |
12/22/2022 11:00 to 10:10 |
25.700 |
25.698 |
25.704 |
25.699 |
25.703 |
25.697 |
12/22/2022 10:00 to 9:10 |
25.698 |
25.704 |
25.710 |
25.709 |
25.706 |
25.701 |
12/22/2022 09:00 to 8:10 |
25.701 |
25.703 |
25.711 |
25.716 |
25.715 |
25.715 |
12/22/2022 08:00 to 7:10 |
25.712 |
25.718 |
25.716 |
25.719 |
25.725 |
25.723 |
12/22/2022 07:00 to 6:10 |
25.723 |
25.728 |
25.734 |
25.740 |
25.746 |
25.744 |
12/22/2022 06:00 to 5:10 |
25.741 |
25.744 |
25.745 |
25.755 |
25.752 |
25.763 |
12/22/2022 05:00 to 4:10 |
25.764 |
25.766 |
25.772 |
25.764 |
25.774 |
25.778 |
12/22/2022 04:00 to 3:10 |
25.782 |
25.751 |
25.763 |
25.771 |
25.770 |
25.786 |
12/22/2022 03:00 to 2:10 |
25.796 |
25.795 |
25.807 |
25.788 |
25.785 |
25.798 |
12/22/2022 02:00 to 1:10 |
25.779 |
25.813 |
25.817 |
25.789 |
25.808 |
25.825 |
12/22/2022 01:00 to 0:10 |
25.845 |
25.842 |
25.857 |
25.875 |
25.885 |
25.893 |
|
12/22/2022 00:00 to 23:10 |
25.893 |
25.894 |
25.903 |
25.921 |
25.932 |
25.949 |
12/21/2022 23:00 to 22:10 |
25.963 |
25.959 |
25.950 |
25.947 |
25.949 |
25.936 |
12/21/2022 22:00 to 21:10 |
25.945 |
25.933 |
25.932 |
25.925 |
25.921 |
25.923 |
12/21/2022 21:00 to 20:10 |
25.928 |
25.935 |
25.923 |
25.914 |
25.910 |
25.907 |
12/21/2022 20:00 to 19:10 |
25.906 |
25.910 |
25.907 |
25.904 |
25.899 |
25.905 |
12/21/2022 19:00 to 18:10 |
25.900 |
25.903 |
25.902 |
25.901 |
25.904 |
25.900 |
12/21/2022 18:00 to 17:10 |
25.899 |
25.894 |
25.898 |
25.894 |
25.897 |
25.895 |
12/21/2022 17:00 to 16:10 |
25.893 |
25.890 |
25.891 |
25.888 |
25.879 |
25.877 |
12/21/2022 16:00 to 15:10 |
25.879 |
25.872 |
25.879 |
25.880 |
25.870 |
25.877 |
12/21/2022 15:00 to 14:10 |
25.885 |
25.880 |
25.883 |
25.882 |
25.883 |
25.887 |
12/21/2022 14:00 to 13:10 |
25.886 |
25.887 |
25.879 |
25.893 |
25.890 |
25.895 |
12/21/2022 13:00 to 12:10 |
25.891 |
25.902 |
25.902 |
25.916 |
25.916 |
25.915 |
12/21/2022 12:00 to 11:10 |
25.919 |
25.915 |
25.921 |
25.918 |
25.915 |
25.924 |
12/21/2022 11:00 to 10:10 |
25.926 |
25.911 |
25.914 |
25.902 |
25.906 |
25.898 |
12/21/2022 10:00 to 9:10 |
25.899 |
25.896 |
25.889 |
25.884 |
25.882 |
25.870 |
12/21/2022 09:00 to 8:10 |
25.871 |
25.873 |
25.861 |
25.855 |
25.867 |
25.865 |
12/21/2022 08:00 to 7:10 |
25.867 |
25.869 |
25.861 |
25.870 |
25.877 |
25.879 |
12/21/2022 07:00 to 6:10 |
25.886 |
25.883 |
25.881 |
25.889 |
25.881 |
25.884 |
12/21/2022 06:00 to 5:10 |
25.880 |
25.870 |
25.872 |
25.873 |
25.872 |
25.869 |
12/21/2022 05:00 to 4:10 |
25.868 |
25.872 |
25.873 |
25.875 |
25.873 |
25.868 |
12/21/2022 04:00 to 3:10 |
25.864 |
25.856 |
25.839 |
25.825 |
25.813 |
25.820 |
12/21/2022 03:00 to 2:10 |
25.817 |
25.811 |
25.812 |
25.811 |
25.802 |
25.794 |
12/21/2022 02:00 to 1:10 |
25.789 |
25.788 |
25.792 |
25.789 |
25.793 |
25.790 |
12/21/2022 01:00 to 0:10 |
25.779 |
25.781 |
25.771 |
25.818 |
25.781 |
25.808 |
|
12/21/2022 00:00 to 23:10 |
25.823 |
25.794 |
25.804 |
25.857 |
25.863 |
25.823 |
12/20/2022 23:00 to 22:10 |
25.810 |
25.796 |
25.824 |
25.823 |
25.776 |
25.801 |
12/20/2022 22:00 to 21:10 |
25.797 |
25.820 |
25.835 |
25.849 |
25.817 |
25.807 |
12/20/2022 21:00 to 20:10 |
25.820 |
25.802 |
25.804 |
25.800 |
25.800 |
25.794 |
12/20/2022 20:00 to 19:10 |
25.806 |
25.792 |
25.802 |
25.798 |
25.795 |
25.802 |
12/20/2022 19:00 to 18:10 |
25.780 |
25.782 |
25.794 |
25.774 |
25.793 |
25.802 |
12/20/2022 18:00 to 17:10 |
25.793 |
25.790 |
25.797 |
25.797 |
25.796 |
25.800 |
12/20/2022 17:00 to 16:10 |
25.797 |
25.809 |
25.809 |
25.796 |
25.807 |
25.802 |
12/20/2022 16:00 to 15:10 |
25.799 |
25.804 |
25.803 |
25.795 |
25.794 |
25.796 |
12/20/2022 15:00 to 14:10 |
25.787 |
25.789 |
25.787 |
25.781 |
25.782 |
25.789 |
12/20/2022 14:00 to 13:10 |
25.789 |
25.789 |
25.796 |
25.785 |
25.790 |
25.802 |
12/20/2022 13:00 to 12:10 |
25.810 |
25.809 |
25.817 |
25.816 |
25.814 |
25.818 |
12/20/2022 12:00 to 11:10 |
25.827 |
25.827 |
25.829 |
25.820 |
25.831 |
25.837 |
12/20/2022 11:00 to 10:10 |
25.836 |
25.835 |
25.834 |
25.832 |
25.836 |
25.840 |
12/20/2022 10:00 to 9:10 |
25.846 |
25.850 |
25.855 |
25.853 |
25.850 |
25.848 |
12/20/2022 09:00 to 8:10 |
25.876 |
25.884 |
25.884 |
25.871 |
25.882 |
25.870 |
12/20/2022 08:00 to 7:10 |
25.869 |
25.855 |
25.858 |
25.848 |
25.831 |
25.821 |
12/20/2022 07:00 to 6:10 |
25.820 |
25.807 |
25.810 |
25.815 |
25.817 |
25.814 |
12/20/2022 06:00 to 5:10 |
25.819 |
25.819 |
25.820 |
25.824 |
25.825 |
25.820 |
12/20/2022 05:00 to 4:10 |
25.826 |
25.811 |
25.808 |
25.787 |
25.786 |
25.802 |
12/20/2022 04:00 to 3:10 |
25.786 |
25.783 |
25.770 |
25.759 |
25.780 |
25.745 |
12/20/2022 03:00 to 2:10 |
25.763 |
25.740 |
25.776 |
25.728 |
25.768 |
25.772 |
12/20/2022 02:00 to 1:10 |
25.709 |
25.726 |
25.717 |
25.718 |
25.690 |
25.683 |
12/20/2022 01:00 to 0:10 |
25.690 |
25.705 |
25.726 |
25.690 |
25.690 |
25.721 |
|
12/20/2022 00:00 to 23:10 |
25.678 |
25.676 |
25.677 |
25.675 |
25.671 |
25.672 |
12/19/2022 23:00 to 22:10 |
25.664 |
25.662 |
25.661 |
25.657 |
25.654 |
25.660 |
12/19/2022 22:00 to 21:10 |
25.658 |
25.657 |
25.658 |
25.657 |
25.657 |
25.658 |
12/19/2022 21:00 to 20:10 |
25.657 |
25.658 |
25.659 |
25.659 |
25.666 |
25.661 |
12/19/2022 20:00 to 19:10 |
25.659 |
25.655 |
25.659 |
25.663 |
25.656 |
25.658 |
12/19/2022 19:00 to 18:10 |
25.651 |
25.659 |
25.661 |
25.658 |
25.654 |
25.660 |
12/19/2022 18:00 to 17:10 |
25.657 |
25.667 |
25.669 |
25.664 |
25.665 |
25.671 |
12/19/2022 17:00 to 16:10 |
25.673 |
25.670 |
25.671 |
25.666 |
25.664 |
25.665 |
12/19/2022 16:00 to 15:10 |
25.668 |
25.671 |
25.673 |
25.676 |
25.672 |
25.669 |
12/19/2022 15:00 to 14:10 |
25.675 |
25.683 |
25.689 |
25.696 |
25.701 |
25.705 |
12/19/2022 14:00 to 13:10 |
25.712 |
25.710 |
25.716 |
25.722 |
25.729 |
25.733 |
12/19/2022 13:00 to 12:10 |
25.732 |
25.742 |
25.742 |
25.743 |
25.741 |
25.736 |
12/19/2022 12:00 to 11:10 |
25.737 |
25.737 |
25.736 |
25.726 |
25.728 |
25.724 |
12/19/2022 11:00 to 10:10 |
25.716 |
25.712 |
25.711 |
25.705 |
25.710 |
25.708 |
12/19/2022 10:00 to 9:10 |
25.701 |
25.708 |
25.703 |
25.703 |
25.706 |
25.704 |
12/19/2022 09:00 to 8:10 |
25.696 |
25.693 |
25.691 |
25.689 |
25.690 |
25.700 |
12/19/2022 08:00 to 7:10 |
25.694 |
25.692 |
25.696 |
25.697 |
25.696 |
25.701 |
12/19/2022 07:00 to 6:10 |
25.699 |
25.700 |
25.693 |
25.695 |
25.690 |
25.693 |
12/19/2022 06:00 to 5:10 |
25.694 |
25.693 |
25.699 |
25.700 |
25.692 |
25.697 |
12/19/2022 05:00 to 4:10 |
25.698 |
25.698 |
25.701 |
25.704 |
25.705 |
25.711 |
12/19/2022 04:00 to 3:10 |
25.706 |
25.704 |
25.699 |
25.699 |
25.697 |
25.698 |
12/19/2022 03:00 to 2:10 |
25.693 |
25.687 |
25.691 |
25.697 |
25.693 |
25.692 |
12/19/2022 02:00 to 1:10 |
25.697 |
25.695 |
25.688 |
25.710 |
25.699 |
25.706 |
12/19/2022 01:00 to 0:10 |
25.699 |
25.717 |
25.700 |
25.708 |
25.726 |
25.718 |
|
12/19/2022 00:00 to 23:10 |
25.708 |
25.717 |
25.705 |
25.707 |
25.697 |
25.707 |
12/18/2022 23:00 to 22:10 |
25.694 |
25.700 |
25.694 |
25.703 |
25.688 |
25.690 |
12/18/2022 22:00 to 21:10 |
25.687 |
25.689 |
25.682 |
25.686 |
25.677 |
25.677 |
12/18/2022 21:00 to 20:10 |
25.683 |
25.673 |
25.686 |
25.673 |
25.678 |
25.675 |
12/18/2022 20:00 to 19:10 |
25.684 |
25.686 |
25.696 |
25.743 |
25.756 |
25.765 |
12/18/2022 19:00 to 18:10 |
25.756 |
25.760 |
25.749 |
25.754 |
25.750 |
25.747 |
12/18/2022 18:00 to 17:10 |
25.749 |
25.750 |
25.746 |
25.739 |
25.742 |
25.739 |
12/18/2022 17:00 to 16:10 |
25.740 |
25.742 |
25.746 |
25.751 |
25.746 |
25.749 |
12/18/2022 16:00 to 15:10 |
25.753 |
25.751 |
25.752 |
25.748 |
25.750 |
25.751 |
12/18/2022 15:00 to 14:10 |
25.750 |
25.748 |
25.750 |
25.748 |
25.751 |
25.748 |
12/18/2022 14:00 to 13:10 |
25.744 |
25.741 |
25.744 |
25.737 |
25.748 |
25.748 |
12/18/2022 13:00 to 12:10 |
25.742 |
25.746 |
25.737 |
25.745 |
25.737 |
25.750 |
12/18/2022 12:00 to 11:10 |
25.747 |
25.742 |
25.740 |
25.736 |
25.743 |
25.743 |
12/18/2022 11:00 to 10:10 |
25.746 |
25.742 |
25.746 |
25.748 |
25.744 |
25.736 |
12/18/2022 10:00 to 9:10 |
25.744 |
25.746 |
25.745 |
25.737 |
25.739 |
25.738 |
12/18/2022 09:00 to 8:10 |
25.741 |
25.748 |
25.753 |
25.754 |
25.754 |
25.751 |
12/18/2022 08:00 to 7:10 |
25.750 |
25.754 |
25.753 |
25.756 |
25.746 |
25.753 |
12/18/2022 07:00 to 6:10 |
25.751 |
25.750 |
25.747 |
25.753 |
25.768 |
25.766 |
12/18/2022 06:00 to 5:10 |
25.767 |
25.766 |
25.758 |
25.750 |
25.755 |
25.756 |
12/18/2022 05:00 to 4:10 |
25.758 |
25.758 |
25.759 |
25.757 |
25.754 |
25.770 |
12/18/2022 04:00 to 3:10 |
25.768 |
25.776 |
25.766 |
25.767 |
25.768 |
-- |
12/18/2022 03:00 to 2:10 |
25.774 |
25.777 |
25.790 |
25.777 |
25.784 |
25.781 |
12/18/2022 02:00 to 1:10 |
25.778 |
25.784 |
25.792 |
25.791 |
25.792 |
25.813 |
12/18/2022 01:00 to 0:10 |
25.792 |
25.816 |
25.819 |
25.800 |
25.785 |
25.777 |