|
12/28/2022 00:00 to 23:10 |
25.262 |
25.258 |
25.262 |
25.247 |
25.246 |
25.255 |
12/27/2022 23:00 to 22:10 |
25.230 |
25.239 |
25.245 |
25.236 |
25.234 |
25.239 |
12/27/2022 22:00 to 21:10 |
25.246 |
25.238 |
25.236 |
25.233 |
25.247 |
25.249 |
12/27/2022 21:00 to 20:10 |
25.245 |
25.237 |
25.245 |
25.236 |
25.236 |
25.237 |
12/27/2022 20:00 to 19:10 |
25.225 |
25.225 |
25.228 |
25.219 |
25.232 |
25.235 |
12/27/2022 19:00 to 18:10 |
25.239 |
25.227 |
25.231 |
25.232 |
25.232 |
25.236 |
12/27/2022 18:00 to 17:10 |
25.229 |
25.235 |
25.242 |
25.241 |
25.235 |
25.232 |
12/27/2022 17:00 to 16:10 |
25.237 |
25.230 |
25.224 |
25.232 |
25.225 |
25.242 |
12/27/2022 16:00 to 15:10 |
25.231 |
25.213 |
25.255 |
25.254 |
25.236 |
25.210 |
12/27/2022 15:00 to 14:10 |
25.246 |
25.257 |
25.264 |
25.230 |
25.232 |
25.203 |
12/27/2022 14:00 to 13:10 |
25.206 |
25.245 |
25.239 |
25.223 |
25.277 |
25.266 |
12/27/2022 13:00 to 12:10 |
25.249 |
25.296 |
25.271 |
25.296 |
25.293 |
25.259 |
12/27/2022 12:00 to 11:10 |
25.307 |
25.291 |
25.293 |
25.264 |
25.339 |
25.303 |
12/27/2022 11:00 to 10:10 |
25.335 |
25.328 |
25.320 |
25.339 |
25.331 |
25.371 |
12/27/2022 10:00 to 9:10 |
25.366 |
25.389 |
25.393 |
25.397 |
25.390 |
25.394 |
12/27/2022 09:00 to 8:10 |
25.431 |
25.389 |
25.434 |
25.433 |
25.407 |
25.422 |
12/27/2022 08:00 to 7:10 |
25.442 |
25.417 |
25.401 |
25.431 |
25.422 |
25.425 |
12/27/2022 07:00 to 6:10 |
25.460 |
25.465 |
25.472 |
25.504 |
25.457 |
25.511 |
12/27/2022 06:00 to 5:10 |
25.523 |
25.529 |
25.525 |
25.551 |
25.550 |
25.543 |
12/27/2022 05:00 to 4:10 |
25.550 |
25.536 |
25.570 |
25.562 |
25.590 |
25.592 |
12/27/2022 04:00 to 3:10 |
25.605 |
25.600 |
25.588 |
25.608 |
25.621 |
25.606 |
12/27/2022 03:00 to 2:10 |
25.611 |
25.622 |
25.627 |
25.629 |
25.629 |
25.632 |
12/27/2022 02:00 to 1:10 |
25.630 |
25.632 |
25.637 |
25.637 |
25.632 |
25.637 |
12/27/2022 01:00 to 0:10 |
25.641 |
25.628 |
25.633 |
25.623 |
25.633 |
25.635 |
|
12/27/2022 00:00 to 23:10 |
25.638 |
25.637 |
25.640 |
25.632 |
25.632 |
25.637 |
12/26/2022 23:00 to 22:10 |
25.637 |
25.642 |
25.642 |
25.643 |
25.641 |
25.639 |
12/26/2022 22:00 to 21:10 |
25.641 |
25.640 |
25.638 |
25.639 |
25.640 |
25.637 |
12/26/2022 21:00 to 20:10 |
25.636 |
25.637 |
25.639 |
25.637 |
25.636 |
25.639 |
12/26/2022 20:00 to 19:10 |
25.638 |
25.634 |
25.636 |
25.635 |
25.630 |
25.629 |
12/26/2022 19:00 to 18:10 |
25.636 |
25.649 |
25.634 |
25.640 |
25.647 |
25.649 |
12/26/2022 18:00 to 17:10 |
25.639 |
25.638 |
25.638 |
25.638 |
25.637 |
25.644 |
12/26/2022 17:00 to 16:10 |
25.645 |
25.638 |
25.632 |
25.634 |
25.636 |
25.629 |
12/26/2022 16:00 to 15:10 |
25.626 |
25.648 |
25.647 |
25.636 |
25.644 |
25.633 |
12/26/2022 15:00 to 14:10 |
25.639 |
25.653 |
25.653 |
25.655 |
25.641 |
25.641 |
12/26/2022 14:00 to 13:10 |
25.650 |
25.644 |
25.648 |
25.652 |
25.660 |
25.652 |
12/26/2022 13:00 to 12:10 |
25.651 |
25.660 |
25.662 |
25.657 |
25.663 |
25.663 |
12/26/2022 12:00 to 11:10 |
25.660 |
25.671 |
25.675 |
25.679 |
25.684 |
25.682 |
12/26/2022 11:00 to 10:10 |
25.678 |
25.680 |
25.674 |
25.676 |
25.678 |
25.683 |
12/26/2022 10:00 to 9:10 |
25.684 |
25.682 |
25.690 |
25.690 |
25.692 |
25.686 |
12/26/2022 09:00 to 8:10 |
25.691 |
25.693 |
25.694 |
25.693 |
25.696 |
25.682 |
12/26/2022 08:00 to 7:10 |
25.695 |
25.703 |
25.699 |
25.705 |
25.697 |
25.704 |
12/26/2022 07:00 to 6:10 |
25.705 |
25.706 |
25.703 |
25.709 |
25.706 |
25.713 |
12/26/2022 06:00 to 5:10 |
25.712 |
25.709 |
25.710 |
25.716 |
25.718 |
25.720 |
12/26/2022 05:00 to 4:10 |
25.720 |
25.716 |
25.717 |
25.714 |
25.730 |
25.717 |
12/26/2022 04:00 to 3:10 |
25.718 |
25.718 |
25.731 |
25.716 |
25.725 |
25.743 |
12/26/2022 03:00 to 2:10 |
25.746 |
25.720 |
25.742 |
25.738 |
25.707 |
25.754 |
12/26/2022 02:00 to 1:10 |
25.724 |
25.712 |
25.713 |
25.701 |
25.697 |
25.690 |
12/26/2022 01:00 to 0:10 |
25.696 |
25.690 |
25.701 |
25.699 |
25.699 |
25.690 |
|
12/26/2022 00:00 to 23:10 |
25.692 |
25.689 |
25.689 |
25.696 |
25.701 |
25.697 |
12/25/2022 23:00 to 22:10 |
25.691 |
25.688 |
25.687 |
25.684 |
25.689 |
25.684 |
12/25/2022 22:00 to 21:10 |
25.688 |
25.689 |
25.686 |
25.686 |
25.684 |
25.681 |
12/25/2022 21:00 to 20:10 |
25.680 |
25.681 |
25.677 |
25.676 |
25.675 |
25.688 |
12/25/2022 20:00 to 19:10 |
25.682 |
25.679 |
25.677 |
25.672 |
25.668 |
25.670 |
12/25/2022 19:00 to 18:10 |
25.665 |
25.663 |
25.664 |
25.665 |
25.669 |
25.670 |
12/25/2022 18:00 to 17:10 |
25.667 |
25.665 |
25.665 |
25.665 |
25.662 |
25.662 |
12/25/2022 17:00 to 16:10 |
25.663 |
25.660 |
25.665 |
25.664 |
25.656 |
25.658 |
12/25/2022 16:00 to 15:10 |
25.659 |
25.661 |
25.657 |
25.659 |
25.659 |
25.658 |
12/25/2022 15:00 to 14:10 |
25.659 |
25.660 |
25.660 |
25.663 |
25.668 |
25.678 |
12/25/2022 14:00 to 13:10 |
25.672 |
25.668 |
25.674 |
25.678 |
25.676 |
25.663 |
12/25/2022 13:00 to 12:10 |
25.680 |
25.674 |
25.671 |
25.687 |
25.685 |
25.684 |
12/25/2022 12:00 to 11:10 |
25.686 |
25.686 |
25.681 |
25.693 |
25.690 |
25.688 |
12/25/2022 11:00 to 10:10 |
25.691 |
25.700 |
25.696 |
25.695 |
25.695 |
25.692 |
12/25/2022 10:00 to 9:10 |
25.698 |
25.709 |
25.712 |
25.716 |
25.710 |
25.696 |
12/25/2022 09:00 to 8:10 |
25.703 |
25.713 |
25.703 |
25.708 |
25.704 |
25.709 |
12/25/2022 08:00 to 7:10 |
25.716 |
25.719 |
25.709 |
25.725 |
25.723 |
25.721 |
12/25/2022 07:00 to 6:10 |
25.729 |
25.737 |
25.736 |
25.732 |
25.731 |
25.741 |
12/25/2022 06:00 to 5:10 |
25.737 |
25.746 |
25.744 |
25.750 |
25.744 |
25.749 |
12/25/2022 05:00 to 4:10 |
25.747 |
25.751 |
25.744 |
25.755 |
25.756 |
25.761 |
12/25/2022 04:00 to 3:10 |
25.760 |
25.756 |
25.756 |
25.758 |
25.755 |
25.761 |
12/25/2022 03:00 to 2:10 |
25.760 |
25.764 |
25.763 |
25.768 |
25.765 |
25.770 |
12/25/2022 02:00 to 1:10 |
25.770 |
25.779 |
25.785 |
25.784 |
25.784 |
25.791 |
12/25/2022 01:00 to 0:10 |
25.788 |
25.775 |
25.780 |
25.798 |
25.787 |
25.792 |
|
12/25/2022 00:00 to 23:10 |
25.805 |
25.810 |
25.805 |
25.805 |
25.800 |
25.802 |
12/24/2022 23:00 to 22:10 |
25.782 |
25.789 |
25.785 |
25.780 |
25.801 |
25.783 |
12/24/2022 22:00 to 21:10 |
25.779 |
25.782 |
25.777 |
25.771 |
25.810 |
25.812 |
12/24/2022 21:00 to 20:10 |
25.784 |
25.790 |
25.760 |
25.732 |
25.729 |
25.745 |
12/24/2022 20:00 to 19:10 |
25.733 |
25.727 |
25.730 |
25.736 |
25.737 |
25.735 |
12/24/2022 19:00 to 18:10 |
25.728 |
25.724 |
25.716 |
25.715 |
25.717 |
25.721 |
12/24/2022 18:00 to 17:10 |
25.723 |
25.711 |
25.721 |
25.706 |
25.710 |
25.709 |
12/24/2022 17:00 to 16:10 |
25.711 |
25.712 |
25.706 |
25.703 |
25.696 |
25.697 |
12/24/2022 16:00 to 15:10 |
25.691 |
25.690 |
25.688 |
25.685 |
25.683 |
25.681 |
12/24/2022 15:00 to 14:10 |
25.683 |
25.681 |
25.682 |
25.684 |
25.684 |
25.683 |
12/24/2022 14:00 to 13:10 |
25.683 |
25.679 |
25.680 |
25.685 |
25.686 |
25.683 |
12/24/2022 13:00 to 12:10 |
25.677 |
25.688 |
25.693 |
25.691 |
25.686 |
25.688 |
12/24/2022 12:00 to 11:10 |
25.693 |
25.689 |
25.696 |
25.682 |
25.692 |
25.688 |
12/24/2022 11:00 to 10:10 |
25.697 |
25.698 |
25.700 |
25.696 |
25.712 |
25.709 |
12/24/2022 10:00 to 9:10 |
25.713 |
25.725 |
25.722 |
25.728 |
25.728 |
25.737 |
12/24/2022 09:00 to 8:10 |
25.743 |
25.746 |
25.747 |
25.746 |
25.747 |
25.759 |
12/24/2022 08:00 to 7:10 |
25.751 |
25.761 |
25.767 |
25.767 |
25.768 |
25.774 |
12/24/2022 07:00 to 6:10 |
25.769 |
25.766 |
25.754 |
25.769 |
25.769 |
25.768 |
12/24/2022 06:00 to 5:10 |
25.770 |
25.763 |
25.761 |
25.765 |
25.773 |
25.761 |
12/24/2022 05:00 to 4:10 |
25.765 |
25.756 |
25.772 |
25.771 |
25.761 |
25.755 |
12/24/2022 04:00 to 3:10 |
25.761 |
25.773 |
25.765 |
25.775 |
25.769 |
25.765 |
12/24/2022 03:00 to 2:10 |
25.773 |
25.771 |
25.773 |
25.766 |
25.773 |
25.774 |
12/24/2022 02:00 to 1:10 |
25.777 |
25.774 |
25.780 |
25.784 |
25.789 |
25.789 |
12/24/2022 01:00 to 0:10 |
25.793 |
25.781 |
25.801 |
25.792 |
25.801 |
25.813 |
|
12/24/2022 00:00 to 23:10 |
25.807 |
25.779 |
25.780 |
25.786 |
25.794 |
25.803 |
12/23/2022 23:00 to 22:10 |
25.783 |
25.783 |
25.804 |
25.781 |
25.796 |
25.786 |
12/23/2022 22:00 to 21:10 |
25.774 |
25.771 |
25.768 |
25.788 |
25.756 |
25.763 |
12/23/2022 21:00 to 20:10 |
25.756 |
25.758 |
25.743 |
25.740 |
25.737 |
25.743 |
12/23/2022 20:00 to 19:10 |
25.735 |
25.741 |
25.733 |
25.735 |
25.726 |
25.719 |
12/23/2022 19:00 to 18:10 |
25.722 |
25.718 |
25.720 |
25.721 |
25.718 |
25.714 |
12/23/2022 18:00 to 17:10 |
25.711 |
25.709 |
25.707 |
25.703 |
25.707 |
25.713 |
12/23/2022 17:00 to 16:10 |
25.701 |
25.700 |
25.709 |
25.705 |
25.709 |
25.706 |
12/23/2022 16:00 to 15:10 |
25.709 |
25.705 |
25.710 |
25.707 |
25.702 |
25.706 |
12/23/2022 15:00 to 14:10 |
25.701 |
25.698 |
25.701 |
25.706 |
25.711 |
25.703 |
12/23/2022 14:00 to 13:10 |
25.710 |
25.706 |
25.713 |
25.723 |
25.710 |
25.722 |
12/23/2022 13:00 to 12:10 |
25.722 |
25.718 |
25.722 |
25.718 |
25.718 |
25.720 |
12/23/2022 12:00 to 11:10 |
25.711 |
25.715 |
25.717 |
25.708 |
25.718 |
25.727 |
12/23/2022 11:00 to 10:10 |
25.714 |
25.723 |
25.716 |
25.728 |
25.705 |
25.714 |
12/23/2022 10:00 to 9:10 |
25.715 |
25.712 |
25.711 |
25.715 |
25.719 |
25.721 |
12/23/2022 09:00 to 8:10 |
25.719 |
25.705 |
25.710 |
25.715 |
25.706 |
25.713 |
12/23/2022 08:00 to 7:10 |
25.705 |
25.711 |
25.713 |
25.716 |
25.708 |
25.706 |
12/23/2022 07:00 to 6:10 |
25.717 |
25.720 |
25.711 |
25.717 |
25.713 |
25.707 |
12/23/2022 06:00 to 5:10 |
25.705 |
25.710 |
25.715 |
25.708 |
25.709 |
25.711 |
12/23/2022 05:00 to 4:10 |
25.706 |
25.712 |
25.704 |
25.704 |
25.709 |
25.708 |
12/23/2022 04:00 to 3:10 |
25.699 |
25.704 |
25.699 |
25.699 |
-- |
-- |
12/23/2022 03:00 to 2:10 |
25.705 |
25.700 |
25.704 |
25.704 |
25.707 |
25.704 |
12/23/2022 02:00 to 1:10 |
25.698 |
25.705 |
25.706 |
25.704 |
25.704 |
25.704 |
12/23/2022 01:00 to 0:10 |
25.714 |
25.715 |
25.713 |
25.711 |
25.722 |
25.715 |
|
12/23/2022 00:00 to 23:10 |
25.716 |
25.718 |
25.715 |
25.705 |
25.714 |
25.734 |
12/22/2022 23:00 to 22:10 |
25.721 |
25.691 |
25.689 |
25.692 |
25.702 |
25.691 |
12/22/2022 22:00 to 21:10 |
25.693 |
25.692 |
25.690 |
25.693 |
25.695 |
25.695 |
12/22/2022 21:00 to 20:10 |
25.694 |
25.693 |
25.687 |
25.698 |
25.690 |
25.689 |
12/22/2022 20:00 to 19:10 |
25.689 |
25.686 |
25.686 |
25.685 |
25.681 |
25.688 |
12/22/2022 19:00 to 18:10 |
25.684 |
25.687 |
25.684 |
25.683 |
25.683 |
25.683 |
12/22/2022 18:00 to 17:10 |
25.683 |
25.688 |
25.684 |
25.686 |
25.687 |
25.692 |
12/22/2022 17:00 to 16:10 |
25.684 |
25.681 |
25.678 |
25.689 |
25.686 |
25.682 |
12/22/2022 16:00 to 15:10 |
25.689 |
25.692 |
25.685 |
25.681 |
25.682 |
25.686 |
12/22/2022 15:00 to 14:10 |
25.683 |
25.680 |
25.679 |
25.692 |
25.682 |
25.692 |
12/22/2022 14:00 to 13:10 |
25.691 |
25.689 |
25.683 |
25.691 |
25.693 |
25.686 |
12/22/2022 13:00 to 12:10 |
25.681 |
25.690 |
25.694 |
25.696 |
25.693 |
25.688 |
12/22/2022 12:00 to 11:10 |
25.693 |
25.691 |
25.692 |
25.689 |
25.693 |
25.695 |
12/22/2022 11:00 to 10:10 |
25.700 |
25.698 |
25.704 |
25.699 |
25.703 |
25.697 |
12/22/2022 10:00 to 9:10 |
25.698 |
25.704 |
25.710 |
25.709 |
25.706 |
25.701 |
12/22/2022 09:00 to 8:10 |
25.701 |
25.703 |
25.711 |
25.716 |
25.715 |
25.715 |
12/22/2022 08:00 to 7:10 |
25.712 |
25.718 |
25.716 |
25.719 |
25.725 |
25.723 |
12/22/2022 07:00 to 6:10 |
25.723 |
25.728 |
25.734 |
25.740 |
25.746 |
25.744 |
12/22/2022 06:00 to 5:10 |
25.741 |
25.744 |
25.745 |
25.755 |
25.752 |
25.763 |
12/22/2022 05:00 to 4:10 |
25.764 |
25.766 |
25.772 |
25.764 |
25.774 |
25.778 |
12/22/2022 04:00 to 3:10 |
25.782 |
25.751 |
25.763 |
25.771 |
25.770 |
25.786 |
12/22/2022 03:00 to 2:10 |
25.796 |
25.795 |
25.807 |
25.788 |
25.785 |
25.798 |
12/22/2022 02:00 to 1:10 |
25.779 |
25.813 |
25.817 |
25.789 |
25.808 |
25.825 |
12/22/2022 01:00 to 0:10 |
25.845 |
25.842 |
25.857 |
25.875 |
25.885 |
25.893 |
|
12/22/2022 00:00 to 23:10 |
25.893 |
25.894 |
25.903 |
25.921 |
25.932 |
25.949 |
12/21/2022 23:00 to 22:10 |
25.963 |
25.959 |
25.950 |
25.947 |
25.949 |
25.936 |
12/21/2022 22:00 to 21:10 |
25.945 |
25.933 |
25.932 |
25.925 |
25.921 |
25.923 |
12/21/2022 21:00 to 20:10 |
25.928 |
25.935 |
25.923 |
25.914 |
25.910 |
25.907 |
12/21/2022 20:00 to 19:10 |
25.906 |
25.910 |
25.907 |
25.904 |
25.899 |
25.905 |
12/21/2022 19:00 to 18:10 |
25.900 |
25.903 |
25.902 |
25.901 |
25.904 |
25.900 |
12/21/2022 18:00 to 17:10 |
25.899 |
25.894 |
25.898 |
25.894 |
25.897 |
25.895 |
12/21/2022 17:00 to 16:10 |
25.893 |
25.890 |
25.891 |
25.888 |
25.879 |
25.877 |
12/21/2022 16:00 to 15:10 |
25.879 |
25.872 |
25.879 |
25.880 |
25.870 |
25.877 |
12/21/2022 15:00 to 14:10 |
25.885 |
25.880 |
25.883 |
25.882 |
25.883 |
25.887 |
12/21/2022 14:00 to 13:10 |
25.886 |
25.887 |
25.879 |
25.893 |
25.890 |
25.895 |
12/21/2022 13:00 to 12:10 |
25.891 |
25.902 |
25.902 |
25.916 |
25.916 |
25.915 |
12/21/2022 12:00 to 11:10 |
25.919 |
25.915 |
25.921 |
25.918 |
25.915 |
25.924 |
12/21/2022 11:00 to 10:10 |
25.926 |
25.911 |
25.914 |
25.902 |
25.906 |
25.898 |
12/21/2022 10:00 to 9:10 |
25.899 |
25.896 |
25.889 |
25.884 |
25.882 |
25.870 |
12/21/2022 09:00 to 8:10 |
25.871 |
25.873 |
25.861 |
25.855 |
25.867 |
25.865 |
12/21/2022 08:00 to 7:10 |
25.867 |
25.869 |
25.861 |
25.870 |
25.877 |
25.879 |
12/21/2022 07:00 to 6:10 |
25.886 |
25.883 |
25.881 |
25.889 |
25.881 |
25.884 |
12/21/2022 06:00 to 5:10 |
25.880 |
25.870 |
25.872 |
25.873 |
25.872 |
25.869 |
12/21/2022 05:00 to 4:10 |
25.868 |
25.872 |
25.873 |
25.875 |
25.873 |
25.868 |
12/21/2022 04:00 to 3:10 |
25.864 |
25.856 |
25.839 |
25.825 |
25.813 |
25.820 |
12/21/2022 03:00 to 2:10 |
25.817 |
25.811 |
25.812 |
25.811 |
25.802 |
25.794 |
12/21/2022 02:00 to 1:10 |
25.789 |
25.788 |
25.792 |
25.789 |
25.793 |
25.790 |
12/21/2022 01:00 to 0:10 |
25.779 |
25.781 |
25.771 |
25.818 |
25.781 |
25.808 |