|
12/25/2022 00:00 to 23:10 |
25.805 |
25.810 |
25.805 |
25.805 |
25.800 |
25.802 |
12/24/2022 23:00 to 22:10 |
25.782 |
25.789 |
25.785 |
25.780 |
25.801 |
25.783 |
12/24/2022 22:00 to 21:10 |
25.779 |
25.782 |
25.777 |
25.771 |
25.810 |
25.812 |
12/24/2022 21:00 to 20:10 |
25.784 |
25.790 |
25.760 |
25.732 |
25.729 |
25.745 |
12/24/2022 20:00 to 19:10 |
25.733 |
25.727 |
25.730 |
25.736 |
25.737 |
25.735 |
12/24/2022 19:00 to 18:10 |
25.728 |
25.724 |
25.716 |
25.715 |
25.717 |
25.721 |
12/24/2022 18:00 to 17:10 |
25.723 |
25.711 |
25.721 |
25.706 |
25.710 |
25.709 |
12/24/2022 17:00 to 16:10 |
25.711 |
25.712 |
25.706 |
25.703 |
25.696 |
25.697 |
12/24/2022 16:00 to 15:10 |
25.691 |
25.690 |
25.688 |
25.685 |
25.683 |
25.681 |
12/24/2022 15:00 to 14:10 |
25.683 |
25.681 |
25.682 |
25.684 |
25.684 |
25.683 |
12/24/2022 14:00 to 13:10 |
25.683 |
25.679 |
25.680 |
25.685 |
25.686 |
25.683 |
12/24/2022 13:00 to 12:10 |
25.677 |
25.688 |
25.693 |
25.691 |
25.686 |
25.688 |
12/24/2022 12:00 to 11:10 |
25.693 |
25.689 |
25.696 |
25.682 |
25.692 |
25.688 |
12/24/2022 11:00 to 10:10 |
25.697 |
25.698 |
25.700 |
25.696 |
25.712 |
25.709 |
12/24/2022 10:00 to 9:10 |
25.713 |
25.725 |
25.722 |
25.728 |
25.728 |
25.737 |
12/24/2022 09:00 to 8:10 |
25.743 |
25.746 |
25.747 |
25.746 |
25.747 |
25.759 |
12/24/2022 08:00 to 7:10 |
25.751 |
25.761 |
25.767 |
25.767 |
25.768 |
25.774 |
12/24/2022 07:00 to 6:10 |
25.769 |
25.766 |
25.754 |
25.769 |
25.769 |
25.768 |
12/24/2022 06:00 to 5:10 |
25.770 |
25.763 |
25.761 |
25.765 |
25.773 |
25.761 |
12/24/2022 05:00 to 4:10 |
25.765 |
25.756 |
25.772 |
25.771 |
25.761 |
25.755 |
12/24/2022 04:00 to 3:10 |
25.761 |
25.773 |
25.765 |
25.775 |
25.769 |
25.765 |
12/24/2022 03:00 to 2:10 |
25.773 |
25.771 |
25.773 |
25.766 |
25.773 |
25.774 |
12/24/2022 02:00 to 1:10 |
25.777 |
25.774 |
25.780 |
25.784 |
25.789 |
25.789 |
12/24/2022 01:00 to 0:10 |
25.793 |
25.781 |
25.801 |
25.792 |
25.801 |
25.813 |
|
12/24/2022 00:00 to 23:10 |
25.807 |
25.779 |
25.780 |
25.786 |
25.794 |
25.803 |
12/23/2022 23:00 to 22:10 |
25.783 |
25.783 |
25.804 |
25.781 |
25.796 |
25.786 |
12/23/2022 22:00 to 21:10 |
25.774 |
25.771 |
25.768 |
25.788 |
25.756 |
25.763 |
12/23/2022 21:00 to 20:10 |
25.756 |
25.758 |
25.743 |
25.740 |
25.737 |
25.743 |
12/23/2022 20:00 to 19:10 |
25.735 |
25.741 |
25.733 |
25.735 |
25.726 |
25.719 |
12/23/2022 19:00 to 18:10 |
25.722 |
25.718 |
25.720 |
25.721 |
25.718 |
25.714 |
12/23/2022 18:00 to 17:10 |
25.711 |
25.709 |
25.707 |
25.703 |
25.707 |
25.713 |
12/23/2022 17:00 to 16:10 |
25.701 |
25.700 |
25.709 |
25.705 |
25.709 |
25.706 |
12/23/2022 16:00 to 15:10 |
25.709 |
25.705 |
25.710 |
25.707 |
25.702 |
25.706 |
12/23/2022 15:00 to 14:10 |
25.701 |
25.698 |
25.701 |
25.706 |
25.711 |
25.703 |
12/23/2022 14:00 to 13:10 |
25.710 |
25.706 |
25.713 |
25.723 |
25.710 |
25.722 |
12/23/2022 13:00 to 12:10 |
25.722 |
25.718 |
25.722 |
25.718 |
25.718 |
25.720 |
12/23/2022 12:00 to 11:10 |
25.711 |
25.715 |
25.717 |
25.708 |
25.718 |
25.727 |
12/23/2022 11:00 to 10:10 |
25.714 |
25.723 |
25.716 |
25.728 |
25.705 |
25.714 |
12/23/2022 10:00 to 9:10 |
25.715 |
25.712 |
25.711 |
25.715 |
25.719 |
25.721 |
12/23/2022 09:00 to 8:10 |
25.719 |
25.705 |
25.710 |
25.715 |
25.706 |
25.713 |
12/23/2022 08:00 to 7:10 |
25.705 |
25.711 |
25.713 |
25.716 |
25.708 |
25.706 |
12/23/2022 07:00 to 6:10 |
25.717 |
25.720 |
25.711 |
25.717 |
25.713 |
25.707 |
12/23/2022 06:00 to 5:10 |
25.705 |
25.710 |
25.715 |
25.708 |
25.709 |
25.711 |
12/23/2022 05:00 to 4:10 |
25.706 |
25.712 |
25.704 |
25.704 |
25.709 |
25.708 |
12/23/2022 04:00 to 3:10 |
25.699 |
25.704 |
25.699 |
25.699 |
-- |
-- |
12/23/2022 03:00 to 2:10 |
25.705 |
25.700 |
25.704 |
25.704 |
25.707 |
25.704 |
12/23/2022 02:00 to 1:10 |
25.698 |
25.705 |
25.706 |
25.704 |
25.704 |
25.704 |
12/23/2022 01:00 to 0:10 |
25.714 |
25.715 |
25.713 |
25.711 |
25.722 |
25.715 |
|
12/23/2022 00:00 to 23:10 |
25.716 |
25.718 |
25.715 |
25.705 |
25.714 |
25.734 |
12/22/2022 23:00 to 22:10 |
25.721 |
25.691 |
25.689 |
25.692 |
25.702 |
25.691 |
12/22/2022 22:00 to 21:10 |
25.693 |
25.692 |
25.690 |
25.693 |
25.695 |
25.695 |
12/22/2022 21:00 to 20:10 |
25.694 |
25.693 |
25.687 |
25.698 |
25.690 |
25.689 |
12/22/2022 20:00 to 19:10 |
25.689 |
25.686 |
25.686 |
25.685 |
25.681 |
25.688 |
12/22/2022 19:00 to 18:10 |
25.684 |
25.687 |
25.684 |
25.683 |
25.683 |
25.683 |
12/22/2022 18:00 to 17:10 |
25.683 |
25.688 |
25.684 |
25.686 |
25.687 |
25.692 |
12/22/2022 17:00 to 16:10 |
25.684 |
25.681 |
25.678 |
25.689 |
25.686 |
25.682 |
12/22/2022 16:00 to 15:10 |
25.689 |
25.692 |
25.685 |
25.681 |
25.682 |
25.686 |
12/22/2022 15:00 to 14:10 |
25.683 |
25.680 |
25.679 |
25.692 |
25.682 |
25.692 |
12/22/2022 14:00 to 13:10 |
25.691 |
25.689 |
25.683 |
25.691 |
25.693 |
25.686 |
12/22/2022 13:00 to 12:10 |
25.681 |
25.690 |
25.694 |
25.696 |
25.693 |
25.688 |
12/22/2022 12:00 to 11:10 |
25.693 |
25.691 |
25.692 |
25.689 |
25.693 |
25.695 |
12/22/2022 11:00 to 10:10 |
25.700 |
25.698 |
25.704 |
25.699 |
25.703 |
25.697 |
12/22/2022 10:00 to 9:10 |
25.698 |
25.704 |
25.710 |
25.709 |
25.706 |
25.701 |
12/22/2022 09:00 to 8:10 |
25.701 |
25.703 |
25.711 |
25.716 |
25.715 |
25.715 |
12/22/2022 08:00 to 7:10 |
25.712 |
25.718 |
25.716 |
25.719 |
25.725 |
25.723 |
12/22/2022 07:00 to 6:10 |
25.723 |
25.728 |
25.734 |
25.740 |
25.746 |
25.744 |
12/22/2022 06:00 to 5:10 |
25.741 |
25.744 |
25.745 |
25.755 |
25.752 |
25.763 |
12/22/2022 05:00 to 4:10 |
25.764 |
25.766 |
25.772 |
25.764 |
25.774 |
25.778 |
12/22/2022 04:00 to 3:10 |
25.782 |
25.751 |
25.763 |
25.771 |
25.770 |
25.786 |
12/22/2022 03:00 to 2:10 |
25.796 |
25.795 |
25.807 |
25.788 |
25.785 |
25.798 |
12/22/2022 02:00 to 1:10 |
25.779 |
25.813 |
25.817 |
25.789 |
25.808 |
25.825 |
12/22/2022 01:00 to 0:10 |
25.845 |
25.842 |
25.857 |
25.875 |
25.885 |
25.893 |