|
12/31/2022 00:00 to 23:10 |
25.291 |
25.290 |
25.285 |
25.284 |
25.281 |
25.284 |
12/30/2022 23:00 to 22:10 |
25.288 |
25.286 |
25.291 |
25.301 |
25.298 |
25.292 |
12/30/2022 22:00 to 21:10 |
25.290 |
25.278 |
25.271 |
25.268 |
25.269 |
25.276 |
12/30/2022 21:00 to 20:10 |
25.263 |
25.289 |
25.284 |
25.287 |
25.278 |
25.270 |
12/30/2022 20:00 to 19:10 |
25.275 |
25.269 |
25.276 |
25.266 |
25.274 |
25.261 |
12/30/2022 19:00 to 18:10 |
25.251 |
25.245 |
25.248 |
25.251 |
25.241 |
25.240 |
12/30/2022 18:00 to 17:10 |
25.235 |
25.240 |
25.249 |
25.247 |
25.250 |
25.246 |
12/30/2022 17:00 to 16:10 |
25.254 |
25.244 |
25.247 |
25.249 |
25.241 |
25.228 |
12/30/2022 16:00 to 15:10 |
25.221 |
25.224 |
25.217 |
25.216 |
25.222 |
25.202 |
12/30/2022 15:00 to 14:10 |
25.209 |
25.223 |
25.224 |
25.194 |
25.230 |
25.215 |
12/30/2022 14:00 to 13:10 |
25.237 |
25.208 |
25.200 |
25.219 |
25.238 |
25.208 |
12/30/2022 13:00 to 12:10 |
25.244 |
25.219 |
25.240 |
25.226 |
25.207 |
25.218 |
12/30/2022 12:00 to 11:10 |
25.207 |
25.205 |
25.211 |
25.223 |
25.236 |
25.201 |
12/30/2022 11:00 to 10:10 |
25.231 |
25.231 |
25.242 |
25.237 |
25.228 |
25.240 |
12/30/2022 10:00 to 9:10 |
25.245 |
25.237 |
25.244 |
25.237 |
25.242 |
25.239 |
12/30/2022 09:00 to 8:10 |
25.233 |
25.245 |
25.246 |
25.252 |
25.243 |
25.234 |
12/30/2022 08:00 to 7:10 |
25.242 |
25.231 |
25.238 |
25.235 |
25.233 |
25.238 |
12/30/2022 07:00 to 6:10 |
25.236 |
25.243 |
25.230 |
25.247 |
25.239 |
25.232 |
12/30/2022 06:00 to 5:10 |
25.227 |
25.227 |
25.222 |
25.229 |
25.234 |
25.226 |
12/30/2022 05:00 to 4:10 |
25.244 |
25.227 |
25.232 |
25.227 |
25.238 |
25.251 |
12/30/2022 04:00 to 3:10 |
25.248 |
25.250 |
25.240 |
25.232 |
25.233 |
25.229 |
12/30/2022 03:00 to 2:10 |
25.225 |
25.232 |
25.233 |
25.224 |
25.236 |
25.235 |
12/30/2022 02:00 to 1:10 |
25.241 |
25.233 |
25.236 |
25.244 |
25.249 |
25.243 |
12/30/2022 01:00 to 0:10 |
25.239 |
25.245 |
25.266 |
25.257 |
25.251 |
25.248 |
|
12/30/2022 00:00 to 23:10 |
25.240 |
25.246 |
25.224 |
25.244 |
25.242 |
25.245 |
12/29/2022 23:00 to 22:10 |
25.244 |
25.237 |
25.238 |
25.231 |
25.238 |
25.243 |
12/29/2022 22:00 to 21:10 |
25.248 |
25.241 |
25.225 |
25.237 |
25.233 |
25.233 |
12/29/2022 21:00 to 20:10 |
25.238 |
25.225 |
25.232 |
25.219 |
25.214 |
25.225 |
12/29/2022 20:00 to 19:10 |
25.215 |
25.216 |
25.207 |
25.212 |
25.210 |
25.205 |
12/29/2022 19:00 to 18:10 |
25.211 |
25.206 |
25.199 |
25.190 |
25.192 |
25.197 |
12/29/2022 18:00 to 17:10 |
25.183 |
25.185 |
25.195 |
25.184 |
25.197 |
25.202 |
12/29/2022 17:00 to 16:10 |
25.199 |
25.216 |
25.202 |
25.219 |
25.196 |
25.193 |
12/29/2022 16:00 to 15:10 |
25.173 |
25.177 |
25.188 |
25.174 |
25.196 |
25.175 |
12/29/2022 15:00 to 14:10 |
25.184 |
25.173 |
25.176 |
25.217 |
25.201 |
25.209 |
12/29/2022 14:00 to 13:10 |
25.209 |
25.164 |
25.217 |
25.176 |
25.224 |
25.173 |
12/29/2022 13:00 to 12:10 |
25.222 |
25.192 |
25.174 |
25.214 |
25.182 |
25.165 |
12/29/2022 12:00 to 11:10 |
25.157 |
25.181 |
25.171 |
25.171 |
25.168 |
25.152 |
12/29/2022 11:00 to 10:10 |
25.180 |
25.185 |
25.182 |
25.169 |
25.145 |
25.143 |
12/29/2022 10:00 to 9:10 |
25.157 |
25.175 |
25.179 |
25.154 |
25.171 |
25.197 |
12/29/2022 09:00 to 8:10 |
25.191 |
25.188 |
25.165 |
25.161 |
25.208 |
25.186 |
12/29/2022 08:00 to 7:10 |
25.155 |
25.167 |
25.200 |
25.185 |
25.186 |
25.185 |
12/29/2022 07:00 to 6:10 |
25.217 |
25.218 |
25.214 |
25.212 |
25.213 |
25.216 |
12/29/2022 06:00 to 5:10 |
25.203 |
25.220 |
25.230 |
25.235 |
25.234 |
25.234 |
12/29/2022 05:00 to 4:10 |
25.235 |
25.239 |
25.235 |
25.230 |
25.242 |
25.243 |
12/29/2022 04:00 to 3:10 |
25.247 |
25.253 |
25.264 |
25.274 |
25.267 |
25.266 |
12/29/2022 03:00 to 2:10 |
25.263 |
25.260 |
25.252 |
25.290 |
25.264 |
25.248 |
12/29/2022 02:00 to 1:10 |
25.236 |
25.246 |
25.220 |
25.224 |
25.235 |
25.234 |
12/29/2022 01:00 to 0:10 |
25.245 |
25.230 |
25.229 |
25.229 |
25.233 |
25.242 |
|
12/29/2022 00:00 to 23:10 |
25.243 |
25.245 |
25.231 |
25.223 |
25.234 |
25.233 |
12/28/2022 23:00 to 22:10 |
25.237 |
25.235 |
25.217 |
25.242 |
25.243 |
25.235 |
12/28/2022 22:00 to 21:10 |
25.235 |
25.239 |
25.225 |
25.233 |
25.219 |
25.220 |
12/28/2022 21:00 to 20:10 |
25.218 |
25.236 |
25.229 |
25.217 |
25.227 |
25.232 |
12/28/2022 20:00 to 19:10 |
25.233 |
25.211 |
25.216 |
25.221 |
25.207 |
25.201 |
12/28/2022 19:00 to 18:10 |
25.209 |
25.207 |
25.206 |
25.209 |
25.202 |
25.209 |
12/28/2022 18:00 to 17:10 |
25.208 |
25.211 |
25.181 |
25.201 |
25.182 |
25.192 |
12/28/2022 17:00 to 16:10 |
25.184 |
25.196 |
25.191 |
25.198 |
25.200 |
25.194 |
12/28/2022 16:00 to 15:10 |
25.221 |
25.183 |
25.176 |
25.167 |
25.172 |
25.195 |
12/28/2022 15:00 to 14:10 |
25.199 |
25.203 |
25.183 |
25.193 |
25.171 |
25.189 |
12/28/2022 14:00 to 13:10 |
25.227 |
25.201 |
25.187 |
25.189 |
25.188 |
25.197 |
12/28/2022 13:00 to 12:10 |
25.184 |
25.224 |
25.221 |
25.200 |
25.193 |
25.236 |
12/28/2022 12:00 to 11:10 |
25.215 |
25.191 |
25.185 |
25.225 |
25.230 |
25.229 |
12/28/2022 11:00 to 10:10 |
25.217 |
25.221 |
25.224 |
25.201 |
25.199 |
25.198 |
12/28/2022 10:00 to 9:10 |
25.208 |
25.192 |
25.214 |
25.234 |
25.211 |
25.220 |
12/28/2022 09:00 to 8:10 |
25.223 |
25.234 |
25.227 |
25.234 |
25.236 |
25.238 |
12/28/2022 08:00 to 7:10 |
25.236 |
25.229 |
25.229 |
25.207 |
25.230 |
25.228 |
12/28/2022 07:00 to 6:10 |
25.231 |
25.249 |
25.266 |
25.241 |
25.278 |
25.266 |
12/28/2022 06:00 to 5:10 |
25.232 |
25.236 |
25.258 |
25.252 |
25.227 |
25.284 |
12/28/2022 05:00 to 4:10 |
25.255 |
25.240 |
25.273 |
25.271 |
25.245 |
25.265 |
12/28/2022 04:00 to 3:10 |
25.231 |
25.257 |
25.241 |
25.251 |
25.260 |
25.256 |
12/28/2022 03:00 to 2:10 |
25.273 |
25.274 |
25.284 |
25.274 |
25.292 |
25.286 |
12/28/2022 02:00 to 1:10 |
25.285 |
25.286 |
25.292 |
25.297 |
25.299 |
25.303 |
12/28/2022 01:00 to 0:10 |
25.275 |
25.289 |
25.278 |
25.289 |
25.290 |
25.280 |