|
1/6/2023 00:00 to 23:10 |
25.452 |
25.450 |
25.450 |
25.448 |
25.456 |
25.456 |
1/5/2023 23:00 to 22:10 |
25.451 |
25.449 |
25.450 |
25.448 |
25.448 |
25.447 |
1/5/2023 22:00 to 21:10 |
25.451 |
25.452 |
25.447 |
25.437 |
25.445 |
25.444 |
1/5/2023 21:00 to 20:10 |
25.450 |
25.447 |
25.451 |
25.449 |
25.451 |
-- |
1/5/2023 20:00 to 19:10 |
25.453 |
25.457 |
25.455 |
25.459 |
25.465 |
25.460 |
1/5/2023 19:00 to 18:10 |
25.463 |
25.464 |
25.470 |
25.464 |
25.462 |
25.469 |
1/5/2023 18:00 to 17:10 |
25.468 |
25.465 |
25.463 |
25.461 |
25.461 |
25.463 |
1/5/2023 17:00 to 16:10 |
25.459 |
25.462 |
25.465 |
25.464 |
25.460 |
25.463 |
1/5/2023 16:00 to 15:10 |
25.459 |
25.460 |
25.460 |
25.467 |
25.465 |
25.466 |
1/5/2023 15:00 to 14:10 |
25.465 |
25.467 |
25.470 |
25.471 |
25.469 |
25.472 |
1/5/2023 14:00 to 13:10 |
25.477 |
25.484 |
25.482 |
25.486 |
25.483 |
25.484 |
1/5/2023 13:00 to 12:10 |
25.486 |
25.485 |
25.481 |
25.488 |
25.487 |
25.485 |
1/5/2023 12:00 to 11:10 |
25.493 |
25.495 |
25.486 |
25.494 |
25.499 |
25.495 |
1/5/2023 11:00 to 10:10 |
25.497 |
25.503 |
25.502 |
25.506 |
25.508 |
25.519 |
1/5/2023 10:00 to 9:10 |
25.512 |
25.516 |
25.523 |
25.522 |
25.522 |
25.530 |
1/5/2023 09:00 to 8:10 |
25.535 |
25.528 |
25.533 |
25.537 |
25.542 |
25.547 |
1/5/2023 08:00 to 7:10 |
25.538 |
25.535 |
25.544 |
25.540 |
25.544 |
25.546 |
1/5/2023 07:00 to 6:10 |
25.536 |
25.546 |
25.547 |
25.550 |
25.552 |
25.546 |
1/5/2023 06:00 to 5:10 |
25.558 |
25.559 |
25.561 |
25.561 |
25.561 |
25.566 |
1/5/2023 05:00 to 4:10 |
25.572 |
25.572 |
25.574 |
25.574 |
25.580 |
25.588 |
1/5/2023 04:00 to 3:10 |
25.581 |
25.583 |
25.594 |
25.579 |
25.594 |
25.593 |
1/5/2023 03:00 to 2:10 |
25.592 |
25.598 |
25.599 |
25.598 |
25.596 |
25.616 |
1/5/2023 02:00 to 1:10 |
25.599 |
25.611 |
25.566 |
25.596 |
25.569 |
25.589 |
1/5/2023 01:00 to 0:10 |
25.545 |
25.551 |
25.546 |
25.551 |
25.546 |
25.553 |
|
1/5/2023 00:00 to 23:10 |
25.546 |
25.546 |
25.547 |
25.546 |
25.557 |
25.549 |
1/4/2023 23:00 to 22:10 |
25.550 |
25.542 |
25.541 |
25.543 |
25.546 |
25.543 |
1/4/2023 22:00 to 21:10 |
25.541 |
25.538 |
25.541 |
25.540 |
25.540 |
25.539 |
1/4/2023 21:00 to 20:10 |
25.544 |
25.544 |
25.538 |
25.538 |
25.533 |
25.538 |
1/4/2023 20:00 to 19:10 |
25.527 |
25.529 |
25.520 |
25.529 |
25.522 |
25.527 |
1/4/2023 19:00 to 18:10 |
25.523 |
25.524 |
25.524 |
25.524 |
25.522 |
25.525 |
1/4/2023 18:00 to 17:10 |
25.532 |
25.523 |
25.524 |
25.532 |
25.522 |
25.522 |
1/4/2023 17:00 to 16:10 |
25.517 |
25.522 |
25.522 |
25.517 |
25.523 |
25.524 |
1/4/2023 16:00 to 15:10 |
25.514 |
25.517 |
25.524 |
25.518 |
25.530 |
25.522 |
1/4/2023 15:00 to 14:10 |
25.519 |
25.524 |
25.527 |
25.515 |
25.526 |
25.525 |
1/4/2023 14:00 to 13:10 |
25.522 |
25.528 |
25.521 |
25.520 |
25.531 |
25.522 |
1/4/2023 13:00 to 12:10 |
25.525 |
25.524 |
25.533 |
25.530 |
25.525 |
25.526 |
1/4/2023 12:00 to 11:10 |
25.523 |
25.527 |
25.535 |
25.529 |
25.534 |
25.536 |
1/4/2023 11:00 to 10:10 |
25.526 |
25.535 |
25.537 |
25.533 |
25.534 |
25.534 |
1/4/2023 10:00 to 9:10 |
25.539 |
25.539 |
25.541 |
25.543 |
25.539 |
25.544 |
1/4/2023 09:00 to 8:10 |
25.539 |
25.547 |
25.546 |
25.550 |
25.550 |
25.552 |
1/4/2023 08:00 to 7:10 |
25.542 |
25.550 |
25.549 |
25.548 |
25.550 |
25.547 |
1/4/2023 07:00 to 6:10 |
25.550 |
25.550 |
25.556 |
25.553 |
25.556 |
25.556 |
1/4/2023 06:00 to 5:10 |
25.557 |
25.552 |
25.563 |
25.561 |
25.560 |
25.565 |
1/4/2023 05:00 to 4:10 |
25.561 |
25.565 |
25.560 |
25.565 |
25.567 |
25.568 |
1/4/2023 04:00 to 3:10 |
25.568 |
25.566 |
25.571 |
25.568 |
25.568 |
25.564 |
1/4/2023 03:00 to 2:10 |
25.570 |
25.569 |
25.575 |
25.575 |
25.576 |
25.577 |
1/4/2023 02:00 to 1:10 |
25.580 |
25.577 |
25.587 |
25.571 |
25.582 |
25.581 |
1/4/2023 01:00 to 0:10 |
25.588 |
25.582 |
25.597 |
25.587 |
25.593 |
25.581 |
|
1/4/2023 00:00 to 23:10 |
25.589 |
25.589 |
25.591 |
25.574 |
25.579 |
25.584 |
1/3/2023 23:00 to 22:10 |
25.615 |
25.585 |
25.589 |
25.579 |
25.581 |
25.577 |
1/3/2023 22:00 to 21:10 |
25.581 |
25.587 |
25.577 |
25.588 |
25.572 |
25.567 |
1/3/2023 21:00 to 20:10 |
25.593 |
25.569 |
25.577 |
25.572 |
25.565 |
25.563 |
1/3/2023 20:00 to 19:10 |
25.565 |
25.561 |
25.566 |
25.558 |
25.565 |
25.567 |
1/3/2023 19:00 to 18:10 |
25.558 |
25.557 |
25.557 |
25.558 |
25.557 |
-- |
1/3/2023 18:00 to 17:10 |
-- |
-- |
25.557 |
25.555 |
25.551 |
25.557 |
1/3/2023 17:00 to 16:10 |
25.557 |
25.551 |
25.556 |
25.553 |
25.550 |
25.552 |
1/3/2023 16:00 to 15:10 |
25.558 |
25.550 |
25.549 |
25.552 |
25.560 |
25.550 |
1/3/2023 15:00 to 14:10 |
25.550 |
25.562 |
25.554 |
25.568 |
25.559 |
25.555 |
1/3/2023 14:00 to 13:10 |
25.555 |
25.563 |
25.567 |
25.566 |
25.577 |
25.570 |
1/3/2023 13:00 to 12:10 |
25.567 |
25.569 |
25.571 |
25.568 |
25.578 |
25.572 |
1/3/2023 12:00 to 11:10 |
25.584 |
25.580 |
25.576 |
25.579 |
25.580 |
25.583 |
1/3/2023 11:00 to 10:10 |
25.588 |
25.586 |
25.582 |
25.589 |
25.590 |
25.590 |
1/3/2023 10:00 to 9:10 |
25.591 |
25.596 |
25.585 |
25.591 |
25.593 |
25.592 |
1/3/2023 09:00 to 8:10 |
25.591 |
25.603 |
25.596 |
25.606 |
25.602 |
25.609 |
1/3/2023 08:00 to 7:10 |
25.602 |
25.605 |
25.610 |
25.609 |
25.606 |
25.603 |
1/3/2023 07:00 to 6:10 |
25.608 |
25.607 |
25.609 |
25.610 |
25.612 |
25.623 |
1/3/2023 06:00 to 5:10 |
25.607 |
25.618 |
25.621 |
25.614 |
25.613 |
25.618 |
1/3/2023 05:00 to 4:10 |
25.619 |
25.621 |
25.623 |
25.617 |
25.622 |
25.626 |
1/3/2023 04:00 to 3:10 |
25.629 |
25.630 |
25.630 |
25.632 |
25.626 |
25.636 |
1/3/2023 03:00 to 2:10 |
25.638 |
25.638 |
25.638 |
25.639 |
25.639 |
25.642 |
1/3/2023 02:00 to 1:10 |
25.646 |
25.639 |
25.649 |
25.651 |
25.657 |
25.657 |
1/3/2023 01:00 to 0:10 |
25.648 |
25.665 |
25.641 |
25.622 |
25.633 |
25.636 |
|
1/3/2023 00:00 to 23:10 |
25.643 |
25.637 |
25.633 |
25.632 |
25.625 |
25.620 |
1/2/2023 23:00 to 22:10 |
25.618 |
25.621 |
25.618 |
25.622 |
25.622 |
25.619 |
1/2/2023 22:00 to 21:10 |
25.616 |
25.612 |
25.609 |
25.601 |
25.603 |
25.597 |
1/2/2023 21:00 to 20:10 |
25.594 |
25.588 |
25.588 |
25.588 |
25.579 |
25.583 |
1/2/2023 20:00 to 19:10 |
25.589 |
25.587 |
25.584 |
25.575 |
25.579 |
25.575 |
1/2/2023 19:00 to 18:10 |
25.573 |
25.565 |
25.563 |
25.565 |
25.561 |
25.563 |
1/2/2023 18:00 to 17:10 |
25.560 |
25.558 |
25.558 |
25.567 |
25.559 |
25.566 |
1/2/2023 17:00 to 16:10 |
25.558 |
25.556 |
25.556 |
25.554 |
25.554 |
25.554 |
1/2/2023 16:00 to 15:10 |
25.552 |
25.552 |
25.551 |
25.551 |
25.551 |
25.553 |
1/2/2023 15:00 to 14:10 |
25.553 |
25.543 |
25.541 |
25.546 |
25.554 |
25.544 |
1/2/2023 14:00 to 13:10 |
25.548 |
25.541 |
25.540 |
25.542 |
25.540 |
25.549 |
1/2/2023 13:00 to 12:10 |
25.540 |
25.553 |
25.553 |
25.551 |
25.552 |
25.549 |
1/2/2023 12:00 to 11:10 |
25.546 |
25.543 |
25.547 |
25.551 |
25.551 |
25.548 |
1/2/2023 11:00 to 10:10 |
25.550 |
25.548 |
25.548 |
25.557 |
25.553 |
25.545 |
1/2/2023 10:00 to 9:10 |
25.544 |
25.555 |
25.570 |
25.549 |
25.546 |
25.540 |
1/2/2023 09:00 to 8:10 |
25.553 |
25.566 |
25.547 |
25.556 |
25.570 |
25.569 |
1/2/2023 08:00 to 7:10 |
25.563 |
25.564 |
25.572 |
25.548 |
25.561 |
25.549 |
1/2/2023 07:00 to 6:10 |
25.547 |
25.556 |
25.559 |
25.556 |
25.541 |
25.554 |
1/2/2023 06:00 to 5:10 |
25.541 |
25.553 |
25.551 |
25.556 |
25.546 |
25.547 |
1/2/2023 05:00 to 4:10 |
25.544 |
25.555 |
25.554 |
25.556 |
25.555 |
25.557 |
1/2/2023 04:00 to 3:10 |
25.561 |
25.560 |
25.561 |
25.560 |
25.560 |
25.558 |
1/2/2023 03:00 to 2:10 |
25.560 |
25.555 |
25.558 |
25.568 |
25.569 |
25.558 |
1/2/2023 02:00 to 1:10 |
25.565 |
25.562 |
25.554 |
25.573 |
25.558 |
25.553 |
1/2/2023 01:00 to 0:10 |
25.574 |
25.561 |
25.548 |
25.571 |
25.551 |
25.554 |
|
1/2/2023 00:00 to 23:10 |
25.556 |
25.569 |
25.568 |
25.537 |
25.527 |
25.533 |
1/1/2023 23:00 to 22:10 |
25.536 |
25.535 |
25.520 |
25.518 |
25.520 |
25.520 |
1/1/2023 22:00 to 21:10 |
25.513 |
25.516 |
25.519 |
25.510 |
25.512 |
25.512 |
1/1/2023 21:00 to 20:10 |
25.507 |
25.514 |
25.511 |
25.506 |
25.506 |
25.514 |
1/1/2023 20:00 to 19:10 |
25.513 |
25.509 |
25.504 |
25.506 |
25.504 |
25.506 |
1/1/2023 19:00 to 18:10 |
25.501 |
25.497 |
25.500 |
25.508 |
25.500 |
25.506 |
1/1/2023 18:00 to 17:10 |
25.505 |
25.498 |
25.493 |
25.494 |
25.494 |
25.494 |
1/1/2023 17:00 to 16:10 |
25.493 |
25.492 |
25.492 |
25.494 |
25.488 |
25.484 |
1/1/2023 16:00 to 15:10 |
25.478 |
25.475 |
25.475 |
25.477 |
25.478 |
25.473 |
1/1/2023 15:00 to 14:10 |
25.498 |
25.486 |
25.472 |
25.464 |
25.479 |
25.476 |
1/1/2023 14:00 to 13:10 |
25.504 |
25.463 |
25.471 |
25.461 |
25.454 |
25.457 |
1/1/2023 13:00 to 12:10 |
25.509 |
25.503 |
25.492 |
25.478 |
25.462 |
25.472 |
1/1/2023 12:00 to 11:10 |
25.497 |
25.498 |
25.464 |
25.449 |
25.469 |
25.492 |
1/1/2023 11:00 to 10:10 |
25.482 |
25.466 |
25.498 |
25.482 |
25.427 |
25.419 |
1/1/2023 10:00 to 9:10 |
25.477 |
25.454 |
25.449 |
25.475 |
25.460 |
25.430 |
1/1/2023 09:00 to 8:10 |
25.466 |
25.483 |
25.440 |
25.419 |
25.480 |
25.476 |
1/1/2023 08:00 to 7:10 |
25.439 |
25.471 |
25.443 |
25.436 |
25.441 |
25.429 |
1/1/2023 07:00 to 6:10 |
25.459 |
25.469 |
25.453 |
25.434 |
25.453 |
25.442 |
1/1/2023 06:00 to 5:10 |
25.434 |
25.430 |
25.413 |
25.414 |
25.429 |
25.444 |
1/1/2023 05:00 to 4:10 |
25.441 |
25.422 |
25.435 |
25.407 |
25.442 |
25.386 |
1/1/2023 04:00 to 3:10 |
25.446 |
25.429 |
25.470 |
25.398 |
25.393 |
25.395 |
1/1/2023 03:00 to 2:10 |
25.388 |
25.451 |
25.429 |
25.435 |
25.421 |
25.403 |
1/1/2023 02:00 to 1:10 |
25.429 |
25.413 |
25.379 |
25.408 |
25.426 |
25.376 |
1/1/2023 01:00 to 0:10 |
25.390 |
25.387 |
25.391 |
25.386 |
25.396 |
25.406 |
|
1/1/2023 00:00 to 23:10 |
25.412 |
25.393 |
25.412 |
25.401 |
25.408 |
25.403 |
12/31/2022 23:00 to 22:10 |
25.392 |
25.409 |
25.432 |
25.371 |
25.425 |
25.398 |
12/31/2022 22:00 to 21:10 |
25.382 |
25.398 |
25.388 |
25.380 |
25.377 |
25.376 |
12/31/2022 21:00 to 20:10 |
25.370 |
25.383 |
25.396 |
25.385 |
25.379 |
25.384 |
12/31/2022 20:00 to 19:10 |
25.376 |
25.364 |
25.373 |
25.359 |
25.363 |
25.367 |
12/31/2022 19:00 to 18:10 |
25.372 |
25.371 |
25.364 |
25.357 |
25.365 |
25.345 |
12/31/2022 18:00 to 17:10 |
25.347 |
25.342 |
25.336 |
25.346 |
25.341 |
25.324 |
12/31/2022 17:00 to 16:10 |
25.336 |
25.334 |
25.355 |
25.335 |
25.328 |
25.335 |
12/31/2022 16:00 to 15:10 |
25.330 |
25.317 |
25.343 |
25.331 |
25.351 |
25.337 |
12/31/2022 15:00 to 14:10 |
25.329 |
25.347 |
25.336 |
25.375 |
25.357 |
25.335 |
12/31/2022 14:00 to 13:10 |
25.329 |
25.330 |
25.319 |
25.311 |
25.307 |
25.305 |
12/31/2022 13:00 to 12:10 |
-- |
-- |
25.313 |
25.319 |
25.319 |
25.310 |
12/31/2022 12:00 to 11:10 |
25.310 |
25.310 |
25.305 |
25.288 |
25.290 |
25.307 |
12/31/2022 11:00 to 10:10 |
25.302 |
25.311 |
25.283 |
25.287 |
25.283 |
25.290 |
12/31/2022 10:00 to 9:10 |
25.279 |
25.280 |
25.281 |
25.275 |
25.284 |
25.289 |
12/31/2022 09:00 to 8:10 |
25.300 |
25.297 |
25.279 |
25.278 |
25.279 |
25.302 |
12/31/2022 08:00 to 7:10 |
25.305 |
25.294 |
25.295 |
25.293 |
25.279 |
25.274 |
12/31/2022 07:00 to 6:10 |
25.276 |
25.276 |
25.283 |
25.275 |
25.282 |
25.280 |
12/31/2022 06:00 to 5:10 |
25.286 |
25.286 |
25.284 |
25.297 |
25.285 |
25.292 |
12/31/2022 05:00 to 4:10 |
25.293 |
25.291 |
25.288 |
25.293 |
25.291 |
25.293 |
12/31/2022 04:00 to 3:10 |
25.293 |
25.294 |
25.297 |
25.297 |
25.294 |
25.293 |
12/31/2022 03:00 to 2:10 |
25.305 |
25.303 |
25.308 |
25.303 |
25.302 |
25.306 |
12/31/2022 02:00 to 1:10 |
25.285 |
25.270 |
25.282 |
25.293 |
25.300 |
25.292 |
12/31/2022 01:00 to 0:10 |
25.287 |
25.281 |
25.264 |
25.279 |
25.287 |
25.285 |
|
12/31/2022 00:00 to 23:10 |
25.291 |
25.290 |
25.285 |
25.284 |
25.281 |
25.284 |
12/30/2022 23:00 to 22:10 |
25.288 |
25.286 |
25.291 |
25.301 |
25.298 |
25.292 |
12/30/2022 22:00 to 21:10 |
25.290 |
25.278 |
25.271 |
25.268 |
25.269 |
25.276 |
12/30/2022 21:00 to 20:10 |
25.263 |
25.289 |
25.284 |
25.287 |
25.278 |
25.270 |
12/30/2022 20:00 to 19:10 |
25.275 |
25.269 |
25.276 |
25.266 |
25.274 |
25.261 |
12/30/2022 19:00 to 18:10 |
25.251 |
25.245 |
25.248 |
25.251 |
25.241 |
25.240 |
12/30/2022 18:00 to 17:10 |
25.235 |
25.240 |
25.249 |
25.247 |
25.250 |
25.246 |
12/30/2022 17:00 to 16:10 |
25.254 |
25.244 |
25.247 |
25.249 |
25.241 |
25.228 |
12/30/2022 16:00 to 15:10 |
25.221 |
25.224 |
25.217 |
25.216 |
25.222 |
25.202 |
12/30/2022 15:00 to 14:10 |
25.209 |
25.223 |
25.224 |
25.194 |
25.230 |
25.215 |
12/30/2022 14:00 to 13:10 |
25.237 |
25.208 |
25.200 |
25.219 |
25.238 |
25.208 |
12/30/2022 13:00 to 12:10 |
25.244 |
25.219 |
25.240 |
25.226 |
25.207 |
25.218 |
12/30/2022 12:00 to 11:10 |
25.207 |
25.205 |
25.211 |
25.223 |
25.236 |
25.201 |
12/30/2022 11:00 to 10:10 |
25.231 |
25.231 |
25.242 |
25.237 |
25.228 |
25.240 |
12/30/2022 10:00 to 9:10 |
25.245 |
25.237 |
25.244 |
25.237 |
25.242 |
25.239 |
12/30/2022 09:00 to 8:10 |
25.233 |
25.245 |
25.246 |
25.252 |
25.243 |
25.234 |
12/30/2022 08:00 to 7:10 |
25.242 |
25.231 |
25.238 |
25.235 |
25.233 |
25.238 |
12/30/2022 07:00 to 6:10 |
25.236 |
25.243 |
25.230 |
25.247 |
25.239 |
25.232 |
12/30/2022 06:00 to 5:10 |
25.227 |
25.227 |
25.222 |
25.229 |
25.234 |
25.226 |
12/30/2022 05:00 to 4:10 |
25.244 |
25.227 |
25.232 |
25.227 |
25.238 |
25.251 |
12/30/2022 04:00 to 3:10 |
25.248 |
25.250 |
25.240 |
25.232 |
25.233 |
25.229 |
12/30/2022 03:00 to 2:10 |
25.225 |
25.232 |
25.233 |
25.224 |
25.236 |
25.235 |
12/30/2022 02:00 to 1:10 |
25.241 |
25.233 |
25.236 |
25.244 |
25.249 |
25.243 |
12/30/2022 01:00 to 0:10 |
25.239 |
25.245 |
25.266 |
25.257 |
25.251 |
25.248 |