|
12/6/2021 00:00 to 23:10 |
15.066 |
15.300 |
15.204 |
15.202 |
15.177 |
15.337 |
12/5/2021 23:00 to 22:10 |
15.147 |
15.182 |
15.114 |
15.063 |
15.073 |
15.045 |
12/5/2021 22:00 to 21:10 |
15.178 |
15.152 |
15.142 |
15.074 |
15.072 |
14.991 |
12/5/2021 21:00 to 20:10 |
15.048 |
15.134 |
15.197 |
15.028 |
15.112 |
15.068 |
12/5/2021 20:00 to 19:10 |
15.028 |
15.020 |
14.952 |
14.979 |
14.890 |
14.967 |
12/5/2021 19:00 to 18:10 |
14.973 |
14.993 |
15.001 |
14.972 |
14.975 |
14.970 |
12/5/2021 18:00 to 17:10 |
14.800 |
14.894 |
14.998 |
14.933 |
14.953 |
15.065 |
12/5/2021 17:00 to 16:10 |
15.110 |
14.974 |
15.091 |
15.166 |
15.053 |
15.143 |
12/5/2021 16:00 to 15:10 |
14.972 |
15.026 |
15.004 |
15.148 |
15.136 |
15.146 |
12/5/2021 15:00 to 14:10 |
15.156 |
15.168 |
15.172 |
15.178 |
15.154 |
15.161 |
12/5/2021 14:00 to 13:10 |
15.196 |
15.151 |
15.175 |
15.145 |
15.170 |
15.145 |
12/5/2021 13:00 to 12:10 |
15.131 |
15.075 |
15.090 |
15.027 |
14.990 |
14.990 |
12/5/2021 12:00 to 11:10 |
14.976 |
14.975 |
15.009 |
15.064 |
15.022 |
15.026 |
12/5/2021 11:00 to 10:10 |
15.019 |
15.027 |
14.972 |
15.035 |
15.051 |
15.048 |
12/5/2021 10:00 to 9:10 |
15.014 |
15.038 |
15.051 |
15.049 |
15.114 |
15.113 |
12/5/2021 09:00 to 8:10 |
15.109 |
15.117 |
15.117 |
15.118 |
15.117 |
15.050 |
12/5/2021 08:00 to 7:10 |
14.911 |
15.034 |
15.044 |
15.059 |
15.148 |
15.022 |
12/5/2021 07:00 to 6:10 |
14.975 |
15.143 |
15.158 |
15.114 |
15.166 |
15.153 |
12/5/2021 06:00 to 5:10 |
15.096 |
15.016 |
15.112 |
15.110 |
15.116 |
15.161 |
12/5/2021 05:00 to 4:10 |
15.005 |
15.010 |
14.957 |
15.071 |
15.055 |
15.047 |
12/5/2021 04:00 to 3:10 |
14.878 |
14.840 |
14.897 |
14.946 |
14.907 |
14.827 |
12/5/2021 03:00 to 2:10 |
14.808 |
14.817 |
14.820 |
14.974 |
14.925 |
14.850 |
12/5/2021 02:00 to 1:10 |
14.801 |
14.805 |
14.902 |
14.922 |
14.826 |
14.924 |
12/5/2021 01:00 to 0:10 |
14.849 |
14.805 |
14.837 |
14.805 |
14.796 |
14.802 |
|
12/5/2021 00:00 to 23:10 |
14.806 |
14.797 |
14.796 |
14.786 |
14.793 |
14.800 |
12/4/2021 23:00 to 22:10 |
14.796 |
14.888 |
14.856 |
14.950 |
14.993 |
15.085 |
12/4/2021 22:00 to 21:10 |
14.914 |
15.158 |
15.169 |
15.270 |
15.296 |
15.322 |
12/4/2021 21:00 to 20:10 |
15.191 |
15.200 |
15.284 |
15.201 |
15.132 |
15.071 |
12/4/2021 20:00 to 19:10 |
15.114 |
15.099 |
14.802 |
14.794 |
14.785 |
14.784 |
12/4/2021 19:00 to 18:10 |
14.793 |
14.789 |
14.789 |
14.787 |
14.776 |
14.795 |
12/4/2021 18:00 to 17:10 |
14.819 |
14.800 |
14.812 |
14.799 |
14.785 |
14.788 |
12/4/2021 17:00 to 16:10 |
14.845 |
14.781 |
14.791 |
14.781 |
14.786 |
14.782 |
12/4/2021 16:00 to 15:10 |
14.783 |
14.778 |
14.776 |
14.773 |
14.769 |
14.780 |
12/4/2021 15:00 to 14:10 |
14.770 |
14.770 |
14.775 |
14.770 |
14.771 |
14.775 |
12/4/2021 14:00 to 13:10 |
14.773 |
14.772 |
14.775 |
14.775 |
14.771 |
14.766 |
12/4/2021 13:00 to 12:10 |
14.766 |
14.767 |
14.776 |
14.768 |
14.774 |
14.776 |
12/4/2021 12:00 to 11:10 |
14.775 |
14.776 |
14.774 |
14.777 |
14.775 |
14.775 |
12/4/2021 11:00 to 10:10 |
14.776 |
14.774 |
14.774 |
14.775 |
14.776 |
14.777 |
12/4/2021 10:00 to 9:10 |
14.776 |
14.776 |
14.777 |
14.776 |
14.776 |
14.775 |
12/4/2021 09:00 to 8:10 |
14.776 |
14.774 |
14.775 |
14.774 |
14.773 |
14.773 |
12/4/2021 08:00 to 7:10 |
14.773 |
14.768 |
14.772 |
14.772 |
14.774 |
14.773 |
12/4/2021 07:00 to 6:10 |
14.773 |
14.774 |
14.774 |
14.774 |
14.774 |
14.773 |
12/4/2021 06:00 to 5:10 |
14.774 |
14.775 |
14.774 |
14.774 |
14.774 |
14.777 |
12/4/2021 05:00 to 4:10 |
14.776 |
14.776 |
14.777 |
14.776 |
14.777 |
14.776 |
12/4/2021 04:00 to 3:10 |
14.775 |
14.775 |
14.776 |
14.776 |
14.776 |
14.776 |
12/4/2021 03:00 to 2:10 |
14.777 |
14.776 |
14.763 |
14.776 |
14.776 |
14.776 |
12/4/2021 02:00 to 1:10 |
14.776 |
14.776 |
14.776 |
14.776 |
14.774 |
14.759 |
12/4/2021 01:00 to 0:10 |
14.758 |
14.767 |
14.751 |
14.768 |
14.776 |
14.758 |
|
12/4/2021 00:00 to 23:10 |
15.061 |
14.858 |
14.763 |
14.768 |
15.122 |
15.138 |
12/3/2021 23:00 to 22:10 |
15.158 |
15.668 |
15.681 |
15.308 |
15.708 |
15.559 |
12/3/2021 22:00 to 21:10 |
15.109 |
15.229 |
15.531 |
15.545 |
15.347 |
15.501 |
12/3/2021 21:00 to 20:10 |
15.447 |
15.048 |
15.046 |
15.355 |
15.228 |
15.078 |
12/3/2021 20:00 to 19:10 |
14.948 |
14.769 |
15.215 |
15.722 |
15.694 |
15.644 |
12/3/2021 19:00 to 18:10 |
15.263 |
15.372 |
15.544 |
15.741 |
15.683 |
15.706 |
12/3/2021 18:00 to 17:10 |
15.729 |
15.783 |
15.977 |
15.715 |
15.762 |
15.767 |
12/3/2021 17:00 to 16:10 |
15.757 |
15.800 |
15.724 |
15.715 |
15.768 |
16.035 |
12/3/2021 16:00 to 15:10 |
15.775 |
15.833 |
15.892 |
15.914 |
15.964 |
15.931 |
12/3/2021 15:00 to 14:10 |
15.885 |
16.012 |
15.903 |
16.074 |
15.554 |
15.610 |
12/3/2021 14:00 to 13:10 |
15.731 |
15.632 |
15.450 |
15.535 |
14.928 |
15.047 |
12/3/2021 13:00 to 12:10 |
14.806 |
14.771 |
14.773 |
14.773 |
14.774 |
14.774 |
12/3/2021 12:00 to 11:10 |
14.774 |
14.773 |
14.767 |
14.772 |
14.773 |
14.773 |
12/3/2021 11:00 to 10:10 |
14.767 |
14.933 |
15.036 |
15.245 |
14.951 |
14.976 |
12/3/2021 10:00 to 9:10 |
15.106 |
14.768 |
14.767 |
14.772 |
14.768 |
14.771 |
12/3/2021 09:00 to 8:10 |
14.772 |
14.773 |
14.773 |
14.773 |
14.773 |
14.770 |
12/3/2021 08:00 to 7:10 |
14.763 |
14.773 |
14.773 |
14.759 |
14.772 |
14.769 |
12/3/2021 07:00 to 6:10 |
14.771 |
14.932 |
14.957 |
14.776 |
15.235 |
14.806 |
12/3/2021 06:00 to 5:10 |
14.950 |
14.809 |
15.551 |
14.911 |
14.921 |
14.766 |
12/3/2021 05:00 to 4:10 |
14.759 |
14.772 |
14.772 |
15.094 |
14.765 |
14.798 |
12/3/2021 04:00 to 3:10 |
14.967 |
14.772 |
14.774 |
14.769 |
14.766 |
14.763 |
12/3/2021 03:00 to 2:10 |
14.772 |
14.770 |
14.768 |
14.769 |
14.769 |
14.769 |
12/3/2021 02:00 to 1:10 |
14.770 |
14.769 |
14.769 |
14.768 |
14.767 |
14.768 |
12/3/2021 01:00 to 0:10 |
14.768 |
14.768 |
14.768 |
14.768 |
14.768 |
14.767 |
|
12/3/2021 00:00 to 23:10 |
14.770 |
14.769 |
14.772 |
14.775 |
14.769 |
-- |
12/2/2021 23:00 to 22:10 |
14.768 |
14.768 |
14.768 |
14.767 |
14.767 |
14.771 |
12/2/2021 22:00 to 21:10 |
14.766 |
14.766 |
14.772 |
14.867 |
14.771 |
14.772 |
12/2/2021 21:00 to 20:10 |
14.771 |
14.766 |
14.764 |
14.767 |
14.763 |
14.839 |
12/2/2021 20:00 to 19:10 |
14.858 |
14.831 |
14.770 |
14.761 |
14.769 |
14.770 |
12/2/2021 19:00 to 18:10 |
14.763 |
14.773 |
14.763 |
14.765 |
14.763 |
14.765 |
12/2/2021 18:00 to 17:10 |
14.766 |
14.765 |
14.926 |
14.817 |
14.782 |
14.791 |
12/2/2021 17:00 to 16:10 |
14.786 |
14.768 |
14.800 |
14.761 |
14.759 |
14.772 |
12/2/2021 16:00 to 15:10 |
14.763 |
14.761 |
14.760 |
14.760 |
14.760 |
14.760 |
12/2/2021 15:00 to 14:10 |
14.760 |
14.765 |
14.759 |
14.759 |
14.759 |
14.758 |
12/2/2021 14:00 to 13:10 |
14.758 |
14.758 |
14.749 |
14.744 |
14.740 |
14.744 |
12/2/2021 13:00 to 12:10 |
14.746 |
14.757 |
14.755 |
14.747 |
14.744 |
14.748 |
12/2/2021 12:00 to 11:10 |
14.751 |
14.743 |
14.754 |
14.752 |
14.755 |
14.755 |
12/2/2021 11:00 to 10:10 |
14.755 |
14.755 |
14.755 |
14.754 |
14.733 |
14.734 |
12/2/2021 10:00 to 9:10 |
14.723 |
14.726 |
14.718 |
14.721 |
14.718 |
14.718 |
12/2/2021 09:00 to 8:10 |
14.708 |
14.704 |
14.697 |
14.710 |
14.715 |
14.717 |
12/2/2021 08:00 to 7:10 |
14.717 |
14.726 |
14.732 |
14.736 |
14.728 |
-- |
12/2/2021 07:00 to 6:10 |
14.732 |
14.725 |
14.729 |
14.734 |
14.730 |
14.732 |
12/2/2021 06:00 to 5:10 |
14.731 |
14.732 |
14.730 |
14.729 |
14.733 |
14.738 |
12/2/2021 05:00 to 4:10 |
14.738 |
14.743 |
14.745 |
14.743 |
14.747 |
14.747 |
12/2/2021 04:00 to 3:10 |
14.748 |
14.750 |
14.742 |
14.729 |
14.725 |
14.728 |
12/2/2021 03:00 to 2:10 |
14.725 |
14.740 |
14.739 |
14.739 |
14.735 |
14.736 |
12/2/2021 02:00 to 1:10 |
14.736 |
14.737 |
14.743 |
14.737 |
14.737 |
14.732 |
12/2/2021 01:00 to 0:10 |
14.732 |
14.736 |
14.735 |
14.738 |
14.741 |
14.739 |
|
12/2/2021 00:00 to 23:10 |
14.739 |
14.734 |
14.736 |
14.738 |
14.738 |
14.742 |
12/1/2021 23:00 to 22:10 |
14.744 |
14.745 |
14.736 |
14.738 |
14.737 |
14.734 |
12/1/2021 22:00 to 21:10 |
14.736 |
14.755 |
14.753 |
14.745 |
14.754 |
14.760 |
12/1/2021 21:00 to 20:10 |
14.759 |
14.763 |
14.746 |
14.758 |
14.761 |
14.761 |
12/1/2021 20:00 to 19:10 |
14.763 |
14.756 |
14.758 |
14.753 |
14.756 |
14.758 |
12/1/2021 19:00 to 18:10 |
14.757 |
14.748 |
14.726 |
14.732 |
14.742 |
14.756 |
12/1/2021 18:00 to 17:10 |
14.755 |
14.738 |
14.732 |
14.733 |
14.727 |
14.737 |
12/1/2021 17:00 to 16:10 |
14.735 |
14.738 |
14.731 |
14.727 |
14.745 |
14.748 |
12/1/2021 16:00 to 15:10 |
14.761 |
14.772 |
14.771 |
14.764 |
14.765 |
14.769 |
12/1/2021 15:00 to 14:10 |
14.775 |
14.775 |
14.773 |
14.774 |
14.775 |
14.791 |
12/1/2021 14:00 to 13:10 |
14.832 |
14.785 |
14.817 |
14.890 |
14.881 |
14.870 |
12/1/2021 13:00 to 12:10 |
14.792 |
14.789 |
14.780 |
14.794 |
14.869 |
14.833 |
12/1/2021 12:00 to 11:10 |
14.839 |
14.783 |
14.779 |
14.780 |
14.785 |
14.786 |
12/1/2021 11:00 to 10:10 |
14.779 |
14.904 |
14.889 |
14.781 |
14.779 |
14.881 |
12/1/2021 10:00 to 9:10 |
14.853 |
14.829 |
14.888 |
14.876 |
14.781 |
14.769 |
12/1/2021 09:00 to 8:10 |
14.776 |
14.784 |
14.777 |
14.786 |
14.810 |
14.834 |
12/1/2021 08:00 to 7:10 |
14.780 |
14.807 |
14.829 |
14.893 |
14.904 |
14.971 |
12/1/2021 07:00 to 6:10 |
14.979 |
14.971 |
14.999 |
14.977 |
15.008 |
14.965 |
12/1/2021 06:00 to 5:10 |
15.010 |
14.989 |
14.932 |
14.944 |
14.926 |
14.922 |
12/1/2021 05:00 to 4:10 |
14.776 |
14.890 |
14.906 |
14.981 |
14.937 |
15.055 |
12/1/2021 04:00 to 3:10 |
15.020 |
14.817 |
14.771 |
14.977 |
14.870 |
14.765 |
12/1/2021 03:00 to 2:10 |
14.774 |
14.772 |
14.738 |
14.744 |
14.767 |
14.750 |
12/1/2021 02:00 to 1:10 |
14.751 |
14.764 |
14.744 |
14.749 |
14.732 |
14.736 |
12/1/2021 01:00 to 0:10 |
14.760 |
14.784 |
14.832 |
15.100 |
15.059 |
14.847 |
|
12/1/2021 00:00 to 23:10 |
14.985 |
15.126 |
15.144 |
15.052 |
15.026 |
15.037 |
11/30/2021 23:00 to 22:10 |
15.098 |
15.051 |
14.921 |
14.934 |
14.873 |
14.849 |
11/30/2021 22:00 to 21:10 |
14.770 |
14.772 |
14.803 |
15.028 |
15.074 |
15.174 |
11/30/2021 21:00 to 20:10 |
15.111 |
15.178 |
15.192 |
15.188 |
15.092 |
15.090 |
11/30/2021 20:00 to 19:10 |
14.931 |
15.148 |
15.261 |
15.246 |
15.232 |
15.223 |
11/30/2021 19:00 to 18:10 |
15.228 |
15.202 |
15.204 |
15.205 |
15.208 |
15.303 |
11/30/2021 18:00 to 17:10 |
15.283 |
15.310 |
15.398 |
15.430 |
15.343 |
15.339 |
11/30/2021 17:00 to 16:10 |
15.274 |
15.277 |
15.282 |
15.257 |
15.297 |
15.269 |
11/30/2021 16:00 to 15:10 |
15.310 |
15.292 |
15.264 |
15.185 |
15.166 |
15.293 |
11/30/2021 15:00 to 14:10 |
15.349 |
15.327 |
15.280 |
15.265 |
15.264 |
15.305 |
11/30/2021 14:00 to 13:10 |
15.301 |
15.286 |
15.288 |
15.266 |
15.265 |
15.275 |
11/30/2021 13:00 to 12:10 |
15.270 |
15.259 |
15.167 |
15.206 |
15.149 |
15.262 |
11/30/2021 12:00 to 11:10 |
15.176 |
15.298 |
15.316 |
15.264 |
15.260 |
15.305 |
11/30/2021 11:00 to 10:10 |
15.000 |
15.279 |
15.286 |
15.210 |
15.271 |
15.115 |
11/30/2021 10:00 to 9:10 |
15.008 |
15.069 |
15.132 |
14.836 |
15.202 |
15.191 |
11/30/2021 09:00 to 8:10 |
14.806 |
14.828 |
14.801 |
14.724 |
14.880 |
14.972 |
11/30/2021 08:00 to 7:10 |
14.989 |
14.813 |
14.776 |
14.765 |
14.769 |
14.768 |
11/30/2021 07:00 to 6:10 |
14.810 |
14.907 |
15.009 |
15.281 |
14.843 |
14.818 |
11/30/2021 06:00 to 5:10 |
14.825 |
14.781 |
14.812 |
14.827 |
14.814 |
14.846 |
11/30/2021 05:00 to 4:10 |
14.987 |
15.053 |
14.899 |
14.814 |
15.057 |
14.843 |
11/30/2021 04:00 to 3:10 |
14.749 |
14.835 |
14.831 |
14.836 |
14.812 |
14.852 |
11/30/2021 03:00 to 2:10 |
14.853 |
14.750 |
14.839 |
14.867 |
14.860 |
14.805 |
11/30/2021 02:00 to 1:10 |
14.847 |
14.844 |
14.736 |
14.691 |
14.855 |
14.853 |
11/30/2021 01:00 to 0:10 |
15.094 |
14.977 |
14.940 |
14.778 |
14.713 |
14.841 |
|
11/30/2021 00:00 to 23:10 |
14.750 |
14.814 |
14.804 |
14.741 |
14.830 |
14.891 |
11/29/2021 23:00 to 22:10 |
14.934 |
14.887 |
14.891 |
14.872 |
14.935 |
15.015 |
11/29/2021 22:00 to 21:10 |
14.952 |
14.887 |
15.018 |
15.035 |
14.992 |
15.029 |
11/29/2021 21:00 to 20:10 |
14.989 |
14.990 |
15.037 |
15.034 |
15.025 |
15.011 |
11/29/2021 20:00 to 19:10 |
14.992 |
15.000 |
14.983 |
-- |
-- |
14.950 |
11/29/2021 19:00 to 18:10 |
15.047 |
14.917 |
14.982 |
14.992 |
15.063 |
15.046 |
11/29/2021 18:00 to 17:10 |
15.091 |
15.145 |
15.202 |
15.196 |
15.270 |
15.238 |
11/29/2021 17:00 to 16:10 |
15.204 |
15.206 |
15.114 |
15.116 |
15.062 |
15.039 |
11/29/2021 16:00 to 15:10 |
15.107 |
15.166 |
15.162 |
15.208 |
15.157 |
15.151 |
11/29/2021 15:00 to 14:10 |
15.084 |
15.077 |
15.017 |
14.966 |
14.991 |
14.952 |
11/29/2021 14:00 to 13:10 |
14.972 |
15.015 |
15.076 |
15.033 |
15.071 |
15.079 |
11/29/2021 13:00 to 12:10 |
15.020 |
14.952 |
14.864 |
15.060 |
15.114 |
15.116 |
11/29/2021 12:00 to 11:10 |
14.980 |
14.932 |
14.959 |
14.921 |
15.073 |
15.077 |
11/29/2021 11:00 to 10:10 |
15.148 |
15.088 |
15.174 |
15.245 |
15.115 |
15.147 |
11/29/2021 10:00 to 9:10 |
15.151 |
15.180 |
15.187 |
15.197 |
15.160 |
15.050 |
11/29/2021 09:00 to 8:10 |
14.987 |
14.913 |
14.908 |
15.112 |
15.200 |
15.196 |
11/29/2021 08:00 to 7:10 |
15.208 |
15.056 |
15.232 |
15.231 |
15.215 |
15.145 |
11/29/2021 07:00 to 6:10 |
15.218 |
15.248 |
15.267 |
15.298 |
15.282 |
15.447 |
11/29/2021 06:00 to 5:10 |
15.341 |
15.312 |
15.236 |
15.235 |
15.256 |
15.240 |
11/29/2021 05:00 to 4:10 |
15.265 |
15.451 |
15.447 |
15.291 |
15.370 |
15.471 |
11/29/2021 04:00 to 3:10 |
15.222 |
15.165 |
15.323 |
15.250 |
15.275 |
15.415 |
11/29/2021 03:00 to 2:10 |
15.296 |
15.388 |
15.349 |
15.375 |
15.351 |
15.555 |
11/29/2021 02:00 to 1:10 |
15.727 |
16.091 |
15.555 |
15.481 |
15.400 |
15.459 |
11/29/2021 01:00 to 0:10 |
15.334 |
15.256 |
15.152 |
15.209 |
15.249 |
15.211 |