|
12/12/2021 00:00 to 23:10 |
18.723 |
15.638 |
16.304 |
15.724 |
15.967 |
15.880 |
12/11/2021 23:00 to 22:10 |
16.051 |
15.920 |
15.407 |
15.734 |
16.144 |
18.681 |
12/11/2021 22:00 to 21:10 |
20.126 |
20.260 |
20.312 |
20.062 |
16.270 |
16.070 |
12/11/2021 21:00 to 20:10 |
15.900 |
15.573 |
16.321 |
16.388 |
15.150 |
15.664 |
12/11/2021 20:00 to 19:10 |
16.002 |
16.217 |
15.762 |
15.547 |
15.895 |
16.018 |
12/11/2021 19:00 to 18:10 |
16.107 |
16.556 |
20.293 |
20.272 |
17.237 |
19.711 |
12/11/2021 18:00 to 17:10 |
20.298 |
18.022 |
20.201 |
17.995 |
17.059 |
19.338 |
12/11/2021 17:00 to 16:10 |
17.165 |
16.216 |
16.491 |
16.316 |
18.313 |
16.891 |
12/11/2021 16:00 to 15:10 |
16.659 |
16.365 |
15.778 |
15.572 |
15.486 |
15.361 |
12/11/2021 15:00 to 14:10 |
15.671 |
16.153 |
19.444 |
16.096 |
15.589 |
15.220 |
12/11/2021 14:00 to 13:10 |
14.864 |
15.184 |
15.468 |
18.391 |
17.237 |
17.056 |
12/11/2021 13:00 to 12:10 |
20.215 |
15.814 |
16.562 |
17.357 |
20.361 |
20.389 |
12/11/2021 12:00 to 11:10 |
20.385 |
19.961 |
16.234 |
20.361 |
18.868 |
20.408 |
12/11/2021 11:00 to 10:10 |
20.310 |
16.770 |
17.714 |
18.577 |
17.059 |
18.665 |
12/11/2021 10:00 to 9:10 |
16.884 |
16.291 |
16.366 |
17.682 |
20.161 |
17.714 |
12/11/2021 09:00 to 8:10 |
20.173 |
20.356 |
20.359 |
19.371 |
16.064 |
15.408 |
12/11/2021 08:00 to 7:10 |
15.066 |
15.869 |
16.347 |
16.288 |
15.946 |
16.334 |
12/11/2021 07:00 to 6:10 |
15.956 |
16.288 |
15.567 |
15.211 |
16.144 |
14.889 |
12/11/2021 06:00 to 5:10 |
15.815 |
14.838 |
14.945 |
14.986 |
14.753 |
14.834 |
12/11/2021 05:00 to 4:10 |
14.891 |
14.853 |
14.914 |
15.078 |
15.613 |
15.099 |
12/11/2021 04:00 to 3:10 |
14.998 |
15.183 |
14.773 |
14.754 |
14.956 |
15.435 |
12/11/2021 03:00 to 2:10 |
14.940 |
15.030 |
14.750 |
14.862 |
14.958 |
14.768 |
12/11/2021 02:00 to 1:10 |
14.786 |
14.755 |
14.756 |
14.830 |
14.787 |
14.775 |
12/11/2021 01:00 to 0:10 |
14.729 |
14.763 |
14.772 |
14.770 |
14.773 |
14.801 |
|
12/11/2021 00:00 to 23:10 |
14.795 |
14.797 |
14.848 |
14.818 |
14.857 |
14.905 |
12/10/2021 23:00 to 22:10 |
15.054 |
14.925 |
15.087 |
15.014 |
15.532 |
15.368 |
12/10/2021 22:00 to 21:10 |
15.477 |
15.409 |
15.906 |
15.239 |
15.069 |
15.307 |
12/10/2021 21:00 to 20:10 |
14.981 |
14.939 |
14.947 |
14.899 |
14.977 |
14.997 |
12/10/2021 20:00 to 19:10 |
14.888 |
14.859 |
14.794 |
14.740 |
14.884 |
14.780 |
12/10/2021 19:00 to 18:10 |
14.685 |
14.943 |
14.725 |
14.703 |
14.679 |
14.679 |
12/10/2021 18:00 to 17:10 |
14.682 |
14.681 |
14.682 |
14.835 |
14.686 |
14.689 |
12/10/2021 17:00 to 16:10 |
14.694 |
14.781 |
14.999 |
14.850 |
14.924 |
14.868 |
12/10/2021 16:00 to 15:10 |
14.911 |
14.927 |
14.984 |
14.936 |
15.990 |
15.752 |
12/10/2021 15:00 to 14:10 |
15.928 |
16.079 |
15.317 |
14.975 |
15.010 |
15.049 |
12/10/2021 14:00 to 13:10 |
15.349 |
15.083 |
15.252 |
15.457 |
15.051 |
15.519 |
12/10/2021 13:00 to 12:10 |
16.632 |
16.952 |
17.091 |
15.784 |
16.677 |
15.401 |
12/10/2021 12:00 to 11:10 |
15.199 |
15.394 |
15.735 |
16.476 |
15.350 |
15.216 |
12/10/2021 11:00 to 10:10 |
14.953 |
14.856 |
15.104 |
15.182 |
15.184 |
15.173 |
12/10/2021 10:00 to 9:10 |
15.321 |
14.934 |
15.224 |
15.269 |
15.183 |
15.174 |
12/10/2021 09:00 to 8:10 |
15.375 |
15.259 |
15.256 |
15.166 |
15.218 |
15.320 |
12/10/2021 08:00 to 7:10 |
14.840 |
14.806 |
14.789 |
14.862 |
14.953 |
14.872 |
12/10/2021 07:00 to 6:10 |
14.862 |
14.991 |
15.359 |
14.890 |
15.006 |
15.051 |
12/10/2021 06:00 to 5:10 |
14.878 |
14.802 |
14.903 |
14.938 |
14.920 |
14.931 |
12/10/2021 05:00 to 4:10 |
14.798 |
14.810 |
14.823 |
14.881 |
14.976 |
14.994 |
12/10/2021 04:00 to 3:10 |
14.864 |
14.876 |
14.876 |
14.888 |
14.883 |
14.900 |
12/10/2021 03:00 to 2:10 |
14.736 |
14.908 |
14.926 |
14.909 |
14.911 |
14.802 |
12/10/2021 02:00 to 1:10 |
14.916 |
14.917 |
14.832 |
14.954 |
14.963 |
14.950 |
12/10/2021 01:00 to 0:10 |
14.931 |
14.875 |
14.834 |
14.753 |
14.756 |
14.760 |
|
12/10/2021 00:00 to 23:10 |
14.773 |
14.796 |
14.847 |
14.773 |
14.776 |
14.910 |
12/9/2021 23:00 to 22:10 |
14.880 |
14.950 |
14.785 |
14.954 |
14.810 |
14.794 |
12/9/2021 22:00 to 21:10 |
14.785 |
14.786 |
14.803 |
15.090 |
14.791 |
14.957 |
12/9/2021 21:00 to 20:10 |
14.944 |
14.930 |
15.898 |
14.931 |
14.970 |
14.974 |
12/9/2021 20:00 to 19:10 |
14.954 |
15.198 |
14.971 |
14.903 |
15.574 |
16.019 |
12/9/2021 19:00 to 18:10 |
15.538 |
15.056 |
15.201 |
15.009 |
14.937 |
15.315 |
12/9/2021 18:00 to 17:10 |
14.932 |
15.145 |
14.972 |
14.898 |
14.861 |
14.879 |
12/9/2021 17:00 to 16:10 |
14.910 |
14.918 |
15.022 |
14.936 |
14.928 |
14.933 |
12/9/2021 16:00 to 15:10 |
14.930 |
14.943 |
14.895 |
14.836 |
14.841 |
14.694 |
12/9/2021 15:00 to 14:10 |
14.914 |
14.850 |
15.022 |
14.840 |
14.801 |
14.780 |
12/9/2021 14:00 to 13:10 |
14.789 |
14.840 |
14.831 |
14.685 |
14.696 |
14.724 |
12/9/2021 13:00 to 12:10 |
14.815 |
14.868 |
14.768 |
14.867 |
14.880 |
14.859 |
12/9/2021 12:00 to 11:10 |
14.784 |
14.859 |
14.918 |
14.860 |
14.848 |
14.836 |
12/9/2021 11:00 to 10:10 |
15.327 |
14.903 |
15.058 |
14.646 |
14.854 |
14.865 |
12/9/2021 10:00 to 9:10 |
14.893 |
15.778 |
14.871 |
14.747 |
14.796 |
14.687 |
12/9/2021 09:00 to 8:10 |
14.901 |
14.872 |
14.900 |
14.723 |
14.985 |
14.937 |
12/9/2021 08:00 to 7:10 |
14.892 |
14.982 |
14.957 |
14.929 |
14.937 |
14.924 |
12/9/2021 07:00 to 6:10 |
14.942 |
14.908 |
14.891 |
14.917 |
15.121 |
14.915 |
12/9/2021 06:00 to 5:10 |
14.891 |
14.850 |
14.835 |
14.848 |
14.877 |
14.905 |
12/9/2021 05:00 to 4:10 |
14.832 |
14.761 |
14.746 |
14.798 |
14.800 |
14.927 |
12/9/2021 04:00 to 3:10 |
15.054 |
14.795 |
14.769 |
14.743 |
14.723 |
14.735 |
12/9/2021 03:00 to 2:10 |
14.745 |
14.780 |
14.828 |
14.834 |
14.787 |
14.764 |
12/9/2021 02:00 to 1:10 |
14.777 |
14.788 |
14.799 |
14.718 |
14.715 |
14.747 |
12/9/2021 01:00 to 0:10 |
14.713 |
14.740 |
14.777 |
14.860 |
14.841 |
14.773 |
|
12/9/2021 00:00 to 23:10 |
14.869 |
14.924 |
14.925 |
14.934 |
14.924 |
14.942 |
12/8/2021 23:00 to 22:10 |
14.924 |
14.948 |
14.840 |
14.909 |
14.916 |
14.855 |
12/8/2021 22:00 to 21:10 |
14.961 |
14.936 |
14.919 |
14.978 |
14.978 |
14.976 |
12/8/2021 21:00 to 20:10 |
14.994 |
14.946 |
14.969 |
14.944 |
14.931 |
14.959 |
12/8/2021 20:00 to 19:10 |
14.972 |
14.900 |
14.830 |
14.798 |
14.819 |
14.913 |
12/8/2021 19:00 to 18:10 |
14.833 |
14.829 |
14.834 |
14.891 |
14.931 |
14.812 |
12/8/2021 18:00 to 17:10 |
14.754 |
14.737 |
14.814 |
14.802 |
14.786 |
14.805 |
12/8/2021 17:00 to 16:10 |
14.818 |
14.920 |
14.957 |
14.996 |
14.933 |
14.918 |
12/8/2021 16:00 to 15:10 |
14.866 |
14.919 |
14.867 |
14.917 |
14.885 |
14.909 |
12/8/2021 15:00 to 14:10 |
14.842 |
14.914 |
14.843 |
14.865 |
14.993 |
14.942 |
12/8/2021 14:00 to 13:10 |
15.088 |
14.973 |
15.141 |
15.042 |
15.055 |
15.035 |
12/8/2021 13:00 to 12:10 |
15.058 |
15.056 |
15.063 |
15.053 |
15.002 |
14.964 |
12/8/2021 12:00 to 11:10 |
15.027 |
15.020 |
14.881 |
14.875 |
14.930 |
14.996 |
12/8/2021 11:00 to 10:10 |
15.015 |
15.000 |
14.830 |
14.749 |
14.738 |
14.716 |
12/8/2021 10:00 to 9:10 |
14.696 |
14.791 |
14.823 |
14.860 |
14.923 |
14.858 |
12/8/2021 09:00 to 8:10 |
14.867 |
14.853 |
14.867 |
14.908 |
14.885 |
14.837 |
12/8/2021 08:00 to 7:10 |
14.819 |
14.799 |
14.811 |
14.860 |
14.836 |
14.854 |
12/8/2021 07:00 to 6:10 |
14.859 |
14.889 |
14.756 |
14.918 |
14.897 |
14.952 |
12/8/2021 06:00 to 5:10 |
14.926 |
14.948 |
14.925 |
14.984 |
14.927 |
14.963 |
12/8/2021 05:00 to 4:10 |
15.001 |
14.884 |
14.880 |
14.861 |
14.929 |
14.796 |
12/8/2021 04:00 to 3:10 |
14.684 |
14.638 |
14.638 |
14.649 |
14.645 |
14.655 |
12/8/2021 03:00 to 2:10 |
14.673 |
14.657 |
14.656 |
14.653 |
14.648 |
14.651 |
12/8/2021 02:00 to 1:10 |
14.650 |
14.657 |
14.661 |
14.658 |
14.660 |
14.663 |
12/8/2021 01:00 to 0:10 |
-- |
-- |
14.522 |
14.563 |
14.659 |
14.661 |
|
12/8/2021 00:00 to 23:10 |
14.661 |
14.662 |
14.663 |
14.606 |
14.497 |
14.578 |
12/7/2021 23:00 to 22:10 |
14.513 |
14.544 |
14.573 |
14.487 |
14.453 |
14.449 |
12/7/2021 22:00 to 21:10 |
14.594 |
14.659 |
14.659 |
14.663 |
14.646 |
14.662 |
12/7/2021 21:00 to 20:10 |
14.665 |
14.664 |
14.665 |
14.663 |
14.476 |
14.654 |
12/7/2021 20:00 to 19:10 |
14.651 |
14.476 |
14.482 |
14.671 |
14.527 |
14.512 |
12/7/2021 19:00 to 18:10 |
14.476 |
14.652 |
14.647 |
14.653 |
14.618 |
14.664 |
12/7/2021 18:00 to 17:10 |
14.662 |
-- |
-- |
14.682 |
14.675 |
14.678 |
12/7/2021 17:00 to 16:10 |
14.678 |
14.675 |
14.673 |
14.687 |
14.693 |
14.675 |
12/7/2021 16:00 to 15:10 |
14.685 |
14.690 |
14.696 |
14.698 |
14.710 |
14.702 |
12/7/2021 15:00 to 14:10 |
14.701 |
14.710 |
14.716 |
14.714 |
14.702 |
14.703 |
12/7/2021 14:00 to 13:10 |
14.718 |
14.718 |
14.694 |
14.718 |
14.700 |
14.697 |
12/7/2021 13:00 to 12:10 |
14.720 |
14.735 |
14.723 |
14.730 |
14.731 |
14.730 |
12/7/2021 12:00 to 11:10 |
14.729 |
14.734 |
14.705 |
14.718 |
14.714 |
14.726 |
12/7/2021 11:00 to 10:10 |
14.732 |
14.729 |
14.732 |
14.733 |
14.736 |
14.740 |
12/7/2021 10:00 to 9:10 |
14.731 |
14.736 |
14.742 |
14.735 |
14.742 |
14.743 |
12/7/2021 09:00 to 8:10 |
14.734 |
14.700 |
14.728 |
14.689 |
14.677 |
14.724 |
12/7/2021 08:00 to 7:10 |
14.684 |
14.565 |
14.530 |
14.585 |
14.572 |
14.568 |
12/7/2021 07:00 to 6:10 |
14.431 |
14.437 |
14.458 |
14.574 |
14.585 |
14.603 |
12/7/2021 06:00 to 5:10 |
14.593 |
14.594 |
14.592 |
14.519 |
14.588 |
14.537 |
12/7/2021 05:00 to 4:10 |
14.636 |
14.614 |
14.678 |
14.671 |
14.670 |
14.668 |
12/7/2021 04:00 to 3:10 |
14.666 |
14.664 |
14.661 |
14.661 |
14.660 |
14.659 |
12/7/2021 03:00 to 2:10 |
14.664 |
14.671 |
14.674 |
14.657 |
14.656 |
14.673 |
12/7/2021 02:00 to 1:10 |
14.659 |
14.656 |
14.654 |
14.656 |
14.656 |
14.672 |
12/7/2021 01:00 to 0:10 |
14.717 |
14.669 |
14.722 |
14.746 |
14.716 |
14.746 |
|
12/7/2021 00:00 to 23:10 |
14.666 |
14.669 |
14.735 |
14.736 |
14.731 |
14.735 |
12/6/2021 23:00 to 22:10 |
14.708 |
14.671 |
14.665 |
14.735 |
14.743 |
14.749 |
12/6/2021 22:00 to 21:10 |
14.732 |
14.743 |
14.746 |
14.748 |
14.748 |
14.749 |
12/6/2021 21:00 to 20:10 |
14.748 |
14.749 |
14.750 |
14.745 |
14.749 |
14.692 |
12/6/2021 20:00 to 19:10 |
14.661 |
14.640 |
14.654 |
14.629 |
14.553 |
14.586 |
12/6/2021 19:00 to 18:10 |
14.615 |
14.503 |
14.562 |
14.614 |
14.649 |
14.623 |
12/6/2021 18:00 to 17:10 |
14.643 |
14.634 |
14.646 |
14.653 |
14.652 |
14.656 |
12/6/2021 17:00 to 16:10 |
14.662 |
14.660 |
14.667 |
14.657 |
14.656 |
14.673 |
12/6/2021 16:00 to 15:10 |
14.677 |
14.693 |
14.748 |
14.747 |
14.748 |
14.748 |
12/6/2021 15:00 to 14:10 |
14.748 |
14.748 |
14.748 |
14.748 |
14.749 |
14.750 |
12/6/2021 14:00 to 13:10 |
14.750 |
14.748 |
14.749 |
14.749 |
14.752 |
14.751 |
12/6/2021 13:00 to 12:10 |
14.751 |
14.754 |
14.764 |
14.753 |
14.757 |
14.811 |
12/6/2021 12:00 to 11:10 |
14.824 |
14.833 |
14.835 |
14.849 |
14.873 |
14.796 |
12/6/2021 11:00 to 10:10 |
14.755 |
14.766 |
14.795 |
14.806 |
14.768 |
14.933 |
12/6/2021 10:00 to 9:10 |
14.905 |
14.888 |
14.753 |
14.754 |
14.755 |
14.752 |
12/6/2021 09:00 to 8:10 |
14.755 |
14.759 |
14.752 |
14.754 |
14.754 |
14.757 |
12/6/2021 08:00 to 7:10 |
14.757 |
14.758 |
14.759 |
14.753 |
14.756 |
14.757 |
12/6/2021 07:00 to 6:10 |
14.758 |
14.761 |
14.757 |
14.754 |
14.756 |
14.757 |
12/6/2021 06:00 to 5:10 |
14.756 |
14.755 |
14.760 |
14.760 |
14.762 |
14.757 |
12/6/2021 05:00 to 4:10 |
14.756 |
14.754 |
14.757 |
14.756 |
14.758 |
14.756 |
12/6/2021 04:00 to 3:10 |
-- |
-- |
14.760 |
14.759 |
14.760 |
14.756 |
12/6/2021 03:00 to 2:10 |
14.762 |
14.801 |
14.761 |
14.758 |
15.056 |
15.092 |
12/6/2021 02:00 to 1:10 |
15.250 |
15.295 |
15.327 |
15.221 |
15.037 |
14.769 |
12/6/2021 01:00 to 0:10 |
14.774 |
14.778 |
14.773 |
14.774 |
14.946 |
14.959 |
|
12/6/2021 00:00 to 23:10 |
15.066 |
15.300 |
15.204 |
15.202 |
15.177 |
15.337 |
12/5/2021 23:00 to 22:10 |
15.147 |
15.182 |
15.114 |
15.063 |
15.073 |
15.045 |
12/5/2021 22:00 to 21:10 |
15.178 |
15.152 |
15.142 |
15.074 |
15.072 |
14.991 |
12/5/2021 21:00 to 20:10 |
15.048 |
15.134 |
15.197 |
15.028 |
15.112 |
15.068 |
12/5/2021 20:00 to 19:10 |
15.028 |
15.020 |
14.952 |
14.979 |
14.890 |
14.967 |
12/5/2021 19:00 to 18:10 |
14.973 |
14.993 |
15.001 |
14.972 |
14.975 |
14.970 |
12/5/2021 18:00 to 17:10 |
14.800 |
14.894 |
14.998 |
14.933 |
14.953 |
15.065 |
12/5/2021 17:00 to 16:10 |
15.110 |
14.974 |
15.091 |
15.166 |
15.053 |
15.143 |
12/5/2021 16:00 to 15:10 |
14.972 |
15.026 |
15.004 |
15.148 |
15.136 |
15.146 |
12/5/2021 15:00 to 14:10 |
15.156 |
15.168 |
15.172 |
15.178 |
15.154 |
15.161 |
12/5/2021 14:00 to 13:10 |
15.196 |
15.151 |
15.175 |
15.145 |
15.170 |
15.145 |
12/5/2021 13:00 to 12:10 |
15.131 |
15.075 |
15.090 |
15.027 |
14.990 |
14.990 |
12/5/2021 12:00 to 11:10 |
14.976 |
14.975 |
15.009 |
15.064 |
15.022 |
15.026 |
12/5/2021 11:00 to 10:10 |
15.019 |
15.027 |
14.972 |
15.035 |
15.051 |
15.048 |
12/5/2021 10:00 to 9:10 |
15.014 |
15.038 |
15.051 |
15.049 |
15.114 |
15.113 |
12/5/2021 09:00 to 8:10 |
15.109 |
15.117 |
15.117 |
15.118 |
15.117 |
15.050 |
12/5/2021 08:00 to 7:10 |
14.911 |
15.034 |
15.044 |
15.059 |
15.148 |
15.022 |
12/5/2021 07:00 to 6:10 |
14.975 |
15.143 |
15.158 |
15.114 |
15.166 |
15.153 |
12/5/2021 06:00 to 5:10 |
15.096 |
15.016 |
15.112 |
15.110 |
15.116 |
15.161 |
12/5/2021 05:00 to 4:10 |
15.005 |
15.010 |
14.957 |
15.071 |
15.055 |
15.047 |
12/5/2021 04:00 to 3:10 |
14.878 |
14.840 |
14.897 |
14.946 |
14.907 |
14.827 |
12/5/2021 03:00 to 2:10 |
14.808 |
14.817 |
14.820 |
14.974 |
14.925 |
14.850 |
12/5/2021 02:00 to 1:10 |
14.801 |
14.805 |
14.902 |
14.922 |
14.826 |
14.924 |
12/5/2021 01:00 to 0:10 |
14.849 |
14.805 |
14.837 |
14.805 |
14.796 |
14.802 |