|
1/4/2022 00:00 to 23:10 |
16.068 |
15.520 |
15.496 |
16.057 |
15.572 |
16.461 |
1/3/2022 23:00 to 22:10 |
16.306 |
16.100 |
16.114 |
16.205 |
16.066 |
15.988 |
1/3/2022 22:00 to 21:10 |
16.084 |
15.482 |
16.064 |
15.601 |
16.148 |
15.865 |
1/3/2022 21:00 to 20:10 |
15.936 |
15.054 |
16.103 |
16.050 |
15.750 |
15.093 |
1/3/2022 20:00 to 19:10 |
15.030 |
15.018 |
15.014 |
15.040 |
14.954 |
14.930 |
1/3/2022 19:00 to 18:10 |
14.946 |
14.918 |
14.917 |
14.923 |
14.845 |
14.916 |
1/3/2022 18:00 to 17:10 |
14.906 |
14.913 |
14.870 |
14.764 |
14.872 |
14.908 |
1/3/2022 17:00 to 16:10 |
14.887 |
14.908 |
14.916 |
14.916 |
14.928 |
14.920 |
1/3/2022 16:00 to 15:10 |
14.925 |
14.940 |
14.946 |
14.935 |
14.943 |
14.960 |
1/3/2022 15:00 to 14:10 |
15.029 |
15.045 |
15.293 |
15.029 |
15.409 |
15.458 |
1/3/2022 14:00 to 13:10 |
15.495 |
15.509 |
15.467 |
15.024 |
15.136 |
15.132 |
1/3/2022 13:00 to 12:10 |
15.100 |
15.067 |
15.141 |
15.015 |
15.013 |
15.006 |
1/3/2022 12:00 to 11:10 |
15.048 |
15.155 |
15.399 |
15.008 |
15.017 |
15.264 |
1/3/2022 11:00 to 10:10 |
15.301 |
15.032 |
15.051 |
15.288 |
15.056 |
15.131 |
1/3/2022 10:00 to 9:10 |
15.183 |
15.039 |
15.006 |
14.994 |
14.989 |
14.991 |
1/3/2022 09:00 to 8:10 |
15.012 |
14.983 |
14.980 |
14.991 |
14.958 |
14.982 |
1/3/2022 08:00 to 7:10 |
14.948 |
14.925 |
14.957 |
14.870 |
14.909 |
14.962 |
1/3/2022 07:00 to 6:10 |
14.957 |
14.939 |
14.960 |
14.946 |
14.875 |
14.909 |
1/3/2022 06:00 to 5:10 |
14.937 |
14.878 |
14.954 |
14.954 |
14.908 |
14.954 |
1/3/2022 05:00 to 4:10 |
14.932 |
14.956 |
14.957 |
14.941 |
14.890 |
14.877 |
1/3/2022 04:00 to 3:10 |
14.881 |
14.822 |
14.841 |
14.825 |
14.808 |
14.827 |
1/3/2022 03:00 to 2:10 |
14.843 |
14.844 |
14.843 |
14.832 |
14.878 |
14.860 |
1/3/2022 02:00 to 1:10 |
14.823 |
14.869 |
14.868 |
14.869 |
14.915 |
14.939 |
1/3/2022 01:00 to 0:10 |
14.945 |
14.937 |
14.948 |
14.991 |
15.003 |
15.026 |
|
1/3/2022 00:00 to 23:10 |
14.991 |
15.005 |
14.966 |
14.961 |
14.996 |
14.955 |
1/2/2022 23:00 to 22:10 |
14.993 |
14.961 |
15.033 |
14.967 |
14.941 |
14.953 |
1/2/2022 22:00 to 21:10 |
14.924 |
14.937 |
14.923 |
14.942 |
14.978 |
14.992 |
1/2/2022 21:00 to 20:10 |
15.038 |
14.973 |
15.047 |
14.997 |
15.077 |
15.043 |
1/2/2022 20:00 to 19:10 |
15.044 |
15.027 |
15.057 |
14.942 |
14.866 |
14.986 |
1/2/2022 19:00 to 18:10 |
14.840 |
14.819 |
14.735 |
14.856 |
14.833 |
14.840 |
1/2/2022 18:00 to 17:10 |
14.714 |
14.676 |
14.612 |
14.795 |
14.729 |
14.743 |
1/2/2022 17:00 to 16:10 |
14.797 |
14.825 |
14.780 |
14.715 |
14.738 |
14.652 |
1/2/2022 16:00 to 15:10 |
14.791 |
14.756 |
14.870 |
14.952 |
14.908 |
14.858 |
1/2/2022 15:00 to 14:10 |
14.649 |
14.840 |
14.936 |
14.927 |
14.843 |
14.887 |
1/2/2022 14:00 to 13:10 |
14.792 |
14.641 |
14.687 |
14.796 |
14.694 |
14.759 |
1/2/2022 13:00 to 12:10 |
14.750 |
14.826 |
14.821 |
14.826 |
14.906 |
14.820 |
1/2/2022 12:00 to 11:10 |
14.852 |
14.859 |
14.580 |
14.558 |
14.656 |
14.783 |
1/2/2022 11:00 to 10:10 |
14.905 |
14.851 |
14.755 |
14.646 |
14.876 |
14.780 |
1/2/2022 10:00 to 9:10 |
14.797 |
14.704 |
14.707 |
14.742 |
14.684 |
14.747 |
1/2/2022 09:00 to 8:10 |
14.697 |
14.724 |
14.736 |
14.691 |
14.793 |
14.725 |
1/2/2022 08:00 to 7:10 |
14.706 |
14.690 |
14.684 |
14.697 |
14.702 |
14.703 |
1/2/2022 07:00 to 6:10 |
14.617 |
14.634 |
14.583 |
14.587 |
14.571 |
14.642 |
1/2/2022 06:00 to 5:10 |
14.584 |
14.606 |
14.673 |
14.593 |
14.738 |
14.760 |
1/2/2022 05:00 to 4:10 |
14.745 |
14.736 |
14.708 |
14.733 |
14.694 |
14.704 |
1/2/2022 04:00 to 3:10 |
14.692 |
14.637 |
14.711 |
14.708 |
14.741 |
14.847 |
1/2/2022 03:00 to 2:10 |
14.776 |
14.765 |
14.711 |
14.754 |
14.748 |
14.766 |
1/2/2022 02:00 to 1:10 |
14.744 |
14.824 |
14.799 |
14.763 |
14.743 |
14.854 |
1/2/2022 01:00 to 0:10 |
15.063 |
15.045 |
15.025 |
14.732 |
14.735 |
14.675 |
|
1/2/2022 00:00 to 23:10 |
14.707 |
14.782 |
14.722 |
14.685 |
14.726 |
14.906 |
1/1/2022 23:00 to 22:10 |
14.619 |
15.041 |
14.763 |
15.036 |
14.658 |
14.691 |
1/1/2022 22:00 to 21:10 |
15.075 |
15.114 |
15.140 |
15.179 |
15.197 |
15.229 |
1/1/2022 21:00 to 20:10 |
15.179 |
15.276 |
15.266 |
15.306 |
15.290 |
15.214 |
1/1/2022 20:00 to 19:10 |
15.250 |
15.268 |
15.186 |
15.194 |
15.188 |
15.175 |
1/1/2022 19:00 to 18:10 |
15.008 |
15.014 |
15.231 |
15.238 |
15.243 |
15.056 |
1/1/2022 18:00 to 17:10 |
14.707 |
14.767 |
14.945 |
14.618 |
15.000 |
14.548 |
1/1/2022 17:00 to 16:10 |
14.537 |
14.912 |
15.157 |
15.198 |
14.746 |
15.065 |
1/1/2022 16:00 to 15:10 |
14.786 |
14.706 |
14.694 |
14.937 |
15.139 |
14.999 |
1/1/2022 15:00 to 14:10 |
15.076 |
14.998 |
15.208 |
15.153 |
14.676 |
14.775 |
1/1/2022 14:00 to 13:10 |
14.775 |
14.855 |
15.001 |
14.739 |
14.798 |
14.983 |
1/1/2022 13:00 to 12:10 |
15.175 |
15.068 |
14.870 |
14.864 |
14.886 |
15.124 |
1/1/2022 12:00 to 11:10 |
15.245 |
15.226 |
15.057 |
15.154 |
15.239 |
15.074 |
1/1/2022 11:00 to 10:10 |
15.213 |
15.097 |
15.216 |
14.977 |
15.160 |
15.177 |
1/1/2022 10:00 to 9:10 |
15.019 |
15.193 |
14.881 |
14.900 |
14.978 |
14.907 |
1/1/2022 09:00 to 8:10 |
15.109 |
15.208 |
14.868 |
14.839 |
14.904 |
15.078 |
1/1/2022 08:00 to 7:10 |
14.913 |
14.999 |
15.234 |
15.255 |
15.256 |
15.200 |
1/1/2022 07:00 to 6:10 |
15.284 |
15.231 |
15.249 |
15.259 |
14.920 |
14.901 |
1/1/2022 06:00 to 5:10 |
14.887 |
14.885 |
14.894 |
15.175 |
15.266 |
15.218 |
1/1/2022 05:00 to 4:10 |
15.300 |
15.196 |
15.253 |
15.246 |
15.297 |
15.234 |
1/1/2022 04:00 to 3:10 |
15.139 |
15.260 |
15.347 |
15.184 |
15.388 |
15.207 |
1/1/2022 03:00 to 2:10 |
15.282 |
15.122 |
15.303 |
15.390 |
15.238 |
15.376 |
1/1/2022 02:00 to 1:10 |
15.344 |
15.375 |
15.244 |
15.475 |
15.413 |
15.444 |
1/1/2022 01:00 to 0:10 |
15.627 |
15.444 |
16.176 |
15.348 |
15.532 |
15.785 |
|
1/1/2022 00:00 to 23:10 |
15.358 |
15.903 |
15.476 |
15.565 |
15.581 |
15.458 |
12/31/2021 23:00 to 22:10 |
15.697 |
16.118 |
15.866 |
15.468 |
15.435 |
15.559 |
12/31/2021 22:00 to 21:10 |
15.403 |
15.329 |
15.448 |
15.372 |
15.451 |
15.225 |
12/31/2021 21:00 to 20:10 |
15.284 |
15.406 |
15.300 |
15.666 |
15.426 |
15.372 |
12/31/2021 20:00 to 19:10 |
15.138 |
15.353 |
14.593 |
15.056 |
14.926 |
14.852 |
12/31/2021 19:00 to 18:10 |
14.789 |
15.015 |
14.607 |
14.832 |
14.648 |
14.632 |
12/31/2021 18:00 to 17:10 |
14.596 |
14.803 |
14.584 |
14.697 |
14.552 |
14.722 |
12/31/2021 17:00 to 16:10 |
14.594 |
15.030 |
14.748 |
14.596 |
14.685 |
14.605 |
12/31/2021 16:00 to 15:10 |
14.617 |
14.574 |
14.562 |
14.603 |
14.588 |
14.546 |
12/31/2021 15:00 to 14:10 |
14.587 |
14.607 |
14.612 |
14.589 |
14.568 |
14.548 |
12/31/2021 14:00 to 13:10 |
14.580 |
14.556 |
14.570 |
14.556 |
14.361 |
14.296 |
12/31/2021 13:00 to 12:10 |
14.277 |
14.286 |
14.278 |
14.295 |
14.270 |
14.260 |
12/31/2021 12:00 to 11:10 |
14.259 |
14.220 |
14.232 |
14.240 |
14.211 |
14.221 |
12/31/2021 11:00 to 10:10 |
14.196 |
14.206 |
14.154 |
14.175 |
14.144 |
14.139 |
12/31/2021 10:00 to 9:10 |
14.147 |
14.149 |
14.188 |
14.227 |
14.205 |
14.227 |
12/31/2021 09:00 to 8:10 |
14.196 |
14.226 |
14.233 |
14.236 |
14.236 |
14.266 |
12/31/2021 08:00 to 7:10 |
14.235 |
14.244 |
14.248 |
14.253 |
14.246 |
14.247 |
12/31/2021 07:00 to 6:10 |
14.245 |
14.250 |
14.316 |
14.315 |
14.319 |
14.323 |
12/31/2021 06:00 to 5:10 |
14.331 |
14.281 |
14.282 |
14.263 |
14.265 |
14.270 |
12/31/2021 05:00 to 4:10 |
14.278 |
14.277 |
14.278 |
14.294 |
14.289 |
14.279 |
12/31/2021 04:00 to 3:10 |
14.286 |
14.280 |
14.255 |
14.291 |
14.289 |
14.293 |
12/31/2021 03:00 to 2:10 |
14.325 |
14.298 |
14.340 |
14.325 |
14.324 |
14.394 |
12/31/2021 02:00 to 1:10 |
14.367 |
14.333 |
14.299 |
14.296 |
14.312 |
14.330 |
12/31/2021 01:00 to 0:10 |
14.334 |
14.333 |
14.330 |
14.334 |
14.318 |
14.311 |
|
12/31/2021 00:00 to 23:10 |
14.317 |
14.302 |
14.305 |
14.303 |
14.311 |
14.326 |
12/30/2021 23:00 to 22:10 |
14.321 |
14.340 |
14.345 |
14.348 |
14.348 |
14.360 |
12/30/2021 22:00 to 21:10 |
14.376 |
14.432 |
14.454 |
14.444 |
14.490 |
14.444 |
12/30/2021 21:00 to 20:10 |
14.594 |
14.455 |
14.437 |
14.433 |
14.365 |
14.379 |
12/30/2021 20:00 to 19:10 |
14.471 |
14.417 |
14.489 |
14.487 |
14.466 |
14.459 |
12/30/2021 19:00 to 18:10 |
14.471 |
14.471 |
14.394 |
14.402 |
14.515 |
14.562 |
12/30/2021 18:00 to 17:10 |
14.548 |
14.547 |
14.573 |
14.567 |
14.572 |
14.572 |
12/30/2021 17:00 to 16:10 |
14.572 |
14.638 |
14.591 |
14.571 |
14.570 |
14.593 |
12/30/2021 16:00 to 15:10 |
14.615 |
14.637 |
14.620 |
14.657 |
14.616 |
14.675 |
12/30/2021 15:00 to 14:10 |
14.681 |
14.656 |
14.746 |
14.757 |
14.758 |
14.734 |
12/30/2021 14:00 to 13:10 |
14.746 |
14.688 |
14.752 |
14.815 |
14.770 |
14.885 |
12/30/2021 13:00 to 12:10 |
14.816 |
14.771 |
14.822 |
14.826 |
14.872 |
14.814 |
12/30/2021 12:00 to 11:10 |
14.896 |
14.834 |
14.761 |
14.787 |
14.791 |
14.816 |
12/30/2021 11:00 to 10:10 |
14.871 |
14.840 |
14.843 |
14.875 |
14.879 |
14.841 |
12/30/2021 10:00 to 9:10 |
14.883 |
14.907 |
14.910 |
14.747 |
14.828 |
14.928 |
12/30/2021 09:00 to 8:10 |
14.856 |
14.890 |
14.941 |
14.926 |
14.748 |
14.901 |
12/30/2021 08:00 to 7:10 |
14.919 |
14.689 |
14.698 |
14.685 |
14.654 |
14.662 |
12/30/2021 07:00 to 6:10 |
14.637 |
14.677 |
14.794 |
14.720 |
14.831 |
14.709 |
12/30/2021 06:00 to 5:10 |
14.727 |
14.783 |
14.780 |
14.837 |
14.831 |
14.889 |
12/30/2021 05:00 to 4:10 |
14.923 |
15.041 |
14.974 |
14.990 |
15.085 |
14.998 |
12/30/2021 04:00 to 3:10 |
15.017 |
15.113 |
15.135 |
15.147 |
15.146 |
15.130 |
12/30/2021 03:00 to 2:10 |
15.184 |
15.141 |
15.159 |
15.153 |
15.037 |
15.159 |
12/30/2021 02:00 to 1:10 |
15.156 |
15.123 |
15.181 |
15.137 |
15.157 |
15.125 |
12/30/2021 01:00 to 0:10 |
15.108 |
15.186 |
15.176 |
15.212 |
15.219 |
15.233 |
|
12/30/2021 00:00 to 23:10 |
15.183 |
15.216 |
15.226 |
15.251 |
15.236 |
15.243 |
12/29/2021 23:00 to 22:10 |
15.288 |
15.281 |
15.297 |
15.291 |
15.290 |
15.230 |
12/29/2021 22:00 to 21:10 |
15.282 |
15.342 |
15.332 |
15.347 |
15.331 |
15.247 |
12/29/2021 21:00 to 20:10 |
15.310 |
15.326 |
15.361 |
15.279 |
14.992 |
14.957 |
12/29/2021 20:00 to 19:10 |
15.009 |
14.997 |
14.998 |
14.972 |
15.003 |
14.929 |
12/29/2021 19:00 to 18:10 |
15.130 |
15.041 |
15.017 |
15.013 |
15.007 |
14.983 |
12/29/2021 18:00 to 17:10 |
15.008 |
14.996 |
14.947 |
14.957 |
14.991 |
14.992 |
12/29/2021 17:00 to 16:10 |
15.025 |
15.025 |
15.035 |
15.054 |
15.032 |
15.037 |
12/29/2021 16:00 to 15:10 |
15.047 |
15.037 |
15.080 |
15.515 |
15.045 |
15.027 |
12/29/2021 15:00 to 14:10 |
15.022 |
15.070 |
15.020 |
14.958 |
14.956 |
15.057 |
12/29/2021 14:00 to 13:10 |
14.875 |
14.724 |
14.875 |
15.056 |
14.889 |
14.874 |
12/29/2021 13:00 to 12:10 |
14.879 |
14.873 |
14.750 |
14.812 |
14.716 |
14.678 |
12/29/2021 12:00 to 11:10 |
14.697 |
14.752 |
14.765 |
14.827 |
15.019 |
15.029 |
12/29/2021 11:00 to 10:10 |
15.021 |
14.994 |
15.006 |
14.910 |
14.973 |
14.984 |
12/29/2021 10:00 to 9:10 |
14.996 |
14.866 |
14.892 |
15.070 |
15.060 |
15.135 |
12/29/2021 09:00 to 8:10 |
15.143 |
14.895 |
14.843 |
14.976 |
15.051 |
15.007 |
12/29/2021 08:00 to 7:10 |
14.785 |
14.773 |
14.629 |
14.637 |
14.703 |
14.789 |
12/29/2021 07:00 to 6:10 |
14.799 |
14.806 |
14.814 |
14.859 |
14.848 |
14.852 |
12/29/2021 06:00 to 5:10 |
15.015 |
15.277 |
15.185 |
14.899 |
14.902 |
14.895 |
12/29/2021 05:00 to 4:10 |
14.737 |
14.900 |
14.782 |
14.802 |
14.783 |
14.682 |
12/29/2021 04:00 to 3:10 |
14.626 |
14.869 |
14.822 |
14.955 |
14.993 |
14.941 |
12/29/2021 03:00 to 2:10 |
15.002 |
15.015 |
15.021 |
15.011 |
15.002 |
15.037 |
12/29/2021 02:00 to 1:10 |
15.039 |
15.046 |
14.910 |
14.734 |
14.708 |
14.781 |
12/29/2021 01:00 to 0:10 |
14.973 |
14.977 |
14.970 |
14.697 |
14.900 |
14.921 |
|
12/29/2021 00:00 to 23:10 |
14.722 |
14.699 |
14.648 |
14.669 |
14.670 |
14.658 |
12/28/2021 23:00 to 22:10 |
14.689 |
14.667 |
14.548 |
14.549 |
14.557 |
14.691 |
12/28/2021 22:00 to 21:10 |
14.545 |
14.568 |
14.613 |
14.547 |
14.602 |
14.534 |
12/28/2021 21:00 to 20:10 |
14.531 |
14.411 |
14.524 |
14.402 |
14.351 |
14.348 |
12/28/2021 20:00 to 19:10 |
14.347 |
14.393 |
14.348 |
14.517 |
14.518 |
14.513 |
12/28/2021 19:00 to 18:10 |
14.514 |
14.498 |
14.356 |
14.355 |
14.482 |
14.424 |
12/28/2021 18:00 to 17:10 |
14.360 |
14.506 |
14.458 |
14.481 |
14.475 |
14.490 |
12/28/2021 17:00 to 16:10 |
14.515 |
14.511 |
14.511 |
14.510 |
14.500 |
14.441 |
12/28/2021 16:00 to 15:10 |
14.433 |
14.507 |
14.485 |
14.510 |
14.491 |
14.509 |
12/28/2021 15:00 to 14:10 |
14.507 |
14.510 |
14.488 |
14.513 |
14.507 |
14.505 |
12/28/2021 14:00 to 13:10 |
14.508 |
14.501 |
14.504 |
14.503 |
14.516 |
14.517 |
12/28/2021 13:00 to 12:10 |
14.514 |
14.510 |
14.515 |
14.517 |
14.522 |
14.501 |
12/28/2021 12:00 to 11:10 |
14.501 |
14.503 |
14.500 |
14.519 |
14.504 |
14.505 |
12/28/2021 11:00 to 10:10 |
14.573 |
14.575 |
14.575 |
14.579 |
14.578 |
14.667 |
12/28/2021 10:00 to 9:10 |
14.577 |
14.665 |
14.510 |
14.505 |
14.513 |
14.514 |
12/28/2021 09:00 to 8:10 |
14.506 |
14.506 |
14.512 |
14.509 |
14.540 |
14.512 |
12/28/2021 08:00 to 7:10 |
14.518 |
14.530 |
14.538 |
14.536 |
14.567 |
14.562 |
12/28/2021 07:00 to 6:10 |
14.584 |
14.572 |
14.583 |
14.570 |
14.590 |
14.589 |
12/28/2021 06:00 to 5:10 |
14.590 |
14.569 |
14.595 |
14.543 |
14.596 |
14.604 |
12/28/2021 05:00 to 4:10 |
14.604 |
14.603 |
14.615 |
14.618 |
14.621 |
14.626 |
12/28/2021 04:00 to 3:10 |
14.612 |
14.630 |
14.635 |
14.651 |
14.841 |
14.756 |
12/28/2021 03:00 to 2:10 |
15.171 |
15.409 |
15.013 |
14.678 |
14.762 |
14.799 |
12/28/2021 02:00 to 1:10 |
14.840 |
14.855 |
14.930 |
14.922 |
14.896 |
15.287 |
12/28/2021 01:00 to 0:10 |
15.302 |
15.270 |
15.394 |
15.088 |
15.208 |
15.351 |