|
10/12/2022 00:00 to 23:10 |
13.674 |
13.655 |
13.668 |
13.695 |
13.686 |
13.675 |
10/11/2022 23:00 to 22:10 |
13.675 |
13.703 |
13.682 |
13.694 |
13.675 |
13.698 |
10/11/2022 22:00 to 21:10 |
13.699 |
13.731 |
13.720 |
13.730 |
13.723 |
13.721 |
10/11/2022 21:00 to 20:10 |
13.718 |
13.724 |
13.711 |
13.713 |
13.705 |
13.709 |
10/11/2022 20:00 to 19:10 |
13.726 |
13.710 |
13.718 |
13.706 |
13.704 |
13.719 |
10/11/2022 19:00 to 18:10 |
13.725 |
13.725 |
13.730 |
13.715 |
13.727 |
13.723 |
10/11/2022 18:00 to 17:10 |
13.721 |
13.721 |
13.718 |
13.732 |
13.718 |
13.719 |
10/11/2022 17:00 to 16:10 |
13.731 |
13.735 |
13.706 |
13.722 |
13.714 |
13.736 |
10/11/2022 16:00 to 15:10 |
13.742 |
13.751 |
13.741 |
13.747 |
13.711 |
13.695 |
10/11/2022 15:00 to 14:10 |
13.683 |
13.689 |
13.684 |
13.695 |
13.685 |
13.721 |
10/11/2022 14:00 to 13:10 |
13.694 |
13.684 |
13.733 |
13.733 |
13.723 |
13.756 |
10/11/2022 13:00 to 12:10 |
13.753 |
13.751 |
13.685 |
13.686 |
13.690 |
13.693 |
10/11/2022 12:00 to 11:10 |
13.689 |
13.757 |
13.701 |
13.715 |
13.720 |
13.681 |
10/11/2022 11:00 to 10:10 |
13.712 |
13.682 |
13.678 |
13.642 |
13.649 |
13.645 |
10/11/2022 10:00 to 9:10 |
13.636 |
13.638 |
13.676 |
13.663 |
13.637 |
13.633 |
10/11/2022 09:00 to 8:10 |
13.607 |
13.598 |
13.597 |
13.600 |
13.591 |
13.598 |
10/11/2022 08:00 to 7:10 |
13.631 |
13.637 |
13.662 |
13.667 |
13.664 |
13.685 |
10/11/2022 07:00 to 6:10 |
13.655 |
13.668 |
13.673 |
13.652 |
13.667 |
13.686 |
10/11/2022 06:00 to 5:10 |
13.626 |
13.659 |
13.665 |
13.668 |
13.701 |
13.671 |
10/11/2022 05:00 to 4:10 |
13.676 |
13.649 |
13.626 |
13.630 |
13.634 |
13.654 |
10/11/2022 04:00 to 3:10 |
13.652 |
13.655 |
13.682 |
13.678 |
13.672 |
13.648 |
10/11/2022 03:00 to 2:10 |
13.654 |
13.654 |
13.637 |
13.731 |
13.784 |
13.784 |
10/11/2022 02:00 to 1:10 |
13.780 |
13.663 |
13.677 |
13.667 |
13.632 |
13.612 |
10/11/2022 01:00 to 0:10 |
13.607 |
13.577 |
13.565 |
13.598 |
13.641 |
13.630 |
|
10/11/2022 00:00 to 23:10 |
13.667 |
13.768 |
13.766 |
13.784 |
13.765 |
13.723 |
10/10/2022 23:00 to 22:10 |
13.738 |
13.782 |
13.761 |
13.761 |
13.780 |
13.751 |
10/10/2022 22:00 to 21:10 |
13.684 |
13.758 |
13.775 |
13.755 |
13.780 |
13.780 |
10/10/2022 21:00 to 20:10 |
13.764 |
13.744 |
13.773 |
13.778 |
13.778 |
13.787 |
10/10/2022 20:00 to 19:10 |
13.778 |
13.781 |
13.769 |
13.751 |
13.738 |
13.743 |
10/10/2022 19:00 to 18:10 |
13.748 |
13.772 |
13.772 |
13.755 |
13.774 |
13.777 |
10/10/2022 18:00 to 17:10 |
13.754 |
13.751 |
13.766 |
13.781 |
13.777 |
13.773 |
10/10/2022 17:00 to 16:10 |
13.759 |
13.756 |
13.763 |
13.751 |
13.748 |
13.731 |
10/10/2022 16:00 to 15:10 |
13.744 |
13.748 |
13.669 |
13.728 |
13.727 |
13.721 |
10/10/2022 15:00 to 14:10 |
13.759 |
13.783 |
13.778 |
13.752 |
13.713 |
13.730 |
10/10/2022 14:00 to 13:10 |
13.741 |
13.740 |
13.686 |
13.669 |
13.782 |
13.780 |
10/10/2022 13:00 to 12:10 |
13.710 |
13.638 |
13.651 |
13.633 |
13.656 |
13.692 |
10/10/2022 12:00 to 11:10 |
13.629 |
13.613 |
13.700 |
13.765 |
13.751 |
13.783 |
10/10/2022 11:00 to 10:10 |
13.864 |
13.733 |
13.740 |
13.773 |
13.767 |
13.723 |
10/10/2022 10:00 to 9:10 |
13.725 |
13.736 |
13.733 |
13.821 |
13.780 |
13.728 |
10/10/2022 09:00 to 8:10 |
13.780 |
13.782 |
13.773 |
13.738 |
13.769 |
13.837 |
10/10/2022 08:00 to 7:10 |
13.760 |
13.861 |
13.861 |
13.759 |
13.731 |
13.746 |
10/10/2022 07:00 to 6:10 |
13.768 |
13.879 |
13.893 |
13.823 |
13.743 |
13.751 |
10/10/2022 06:00 to 5:10 |
13.877 |
13.869 |
13.860 |
13.831 |
13.821 |
13.810 |
10/10/2022 05:00 to 4:10 |
13.873 |
13.931 |
13.862 |
13.855 |
13.948 |
13.856 |
10/10/2022 04:00 to 3:10 |
13.848 |
13.875 |
13.872 |
13.872 |
13.852 |
13.808 |
10/10/2022 03:00 to 2:10 |
13.790 |
13.802 |
13.954 |
13.876 |
13.859 |
13.863 |
10/10/2022 02:00 to 1:10 |
13.850 |
13.849 |
13.846 |
13.836 |
13.853 |
13.842 |
10/10/2022 01:00 to 0:10 |
13.894 |
13.975 |
14.038 |
14.014 |
14.096 |
13.975 |
|
10/10/2022 00:00 to 23:10 |
13.890 |
13.966 |
13.866 |
13.897 |
13.844 |
13.815 |
10/9/2022 23:00 to 22:10 |
13.826 |
13.800 |
13.809 |
13.810 |
13.810 |
13.811 |
10/9/2022 22:00 to 21:10 |
13.809 |
13.847 |
13.859 |
13.816 |
13.832 |
13.815 |
10/9/2022 21:00 to 20:10 |
13.819 |
13.873 |
13.852 |
13.855 |
13.857 |
13.857 |
10/9/2022 20:00 to 19:10 |
13.862 |
13.865 |
13.845 |
13.841 |
13.874 |
13.871 |
10/9/2022 19:00 to 18:10 |
13.881 |
13.898 |
13.946 |
13.959 |
13.877 |
13.868 |
10/9/2022 18:00 to 17:10 |
13.859 |
13.832 |
13.828 |
13.804 |
13.821 |
13.860 |
10/9/2022 17:00 to 16:10 |
13.828 |
13.826 |
13.845 |
13.836 |
13.850 |
13.857 |
10/9/2022 16:00 to 15:10 |
13.861 |
13.835 |
13.855 |
13.841 |
13.836 |
13.827 |
10/9/2022 15:00 to 14:10 |
13.860 |
13.860 |
13.860 |
13.860 |
13.843 |
13.804 |
10/9/2022 14:00 to 13:10 |
13.800 |
13.841 |
13.837 |
13.797 |
13.789 |
13.734 |
10/9/2022 13:00 to 12:10 |
13.717 |
13.813 |
13.753 |
13.710 |
13.712 |
13.702 |
10/9/2022 12:00 to 11:10 |
13.618 |
13.634 |
13.615 |
13.628 |
13.664 |
13.716 |
10/9/2022 11:00 to 10:10 |
13.618 |
13.602 |
13.617 |
13.603 |
13.631 |
13.628 |
10/9/2022 10:00 to 9:10 |
13.627 |
13.622 |
13.633 |
13.635 |
13.598 |
13.606 |
10/9/2022 09:00 to 8:10 |
13.654 |
13.643 |
13.538 |
13.605 |
13.548 |
13.523 |
10/9/2022 08:00 to 7:10 |
13.521 |
13.529 |
13.535 |
13.537 |
13.537 |
13.536 |
10/9/2022 07:00 to 6:10 |
13.519 |
13.540 |
13.519 |
13.546 |
13.540 |
13.540 |
10/9/2022 06:00 to 5:10 |
13.517 |
13.546 |
13.558 |
13.554 |
13.555 |
13.512 |
10/9/2022 05:00 to 4:10 |
13.571 |
13.587 |
13.601 |
13.571 |
13.626 |
13.671 |
10/9/2022 04:00 to 3:10 |
13.628 |
13.650 |
13.615 |
13.633 |
13.580 |
13.602 |
10/9/2022 03:00 to 2:10 |
13.650 |
13.662 |
13.658 |
13.665 |
13.694 |
13.696 |
10/9/2022 02:00 to 1:10 |
13.677 |
13.602 |
13.670 |
13.686 |
13.685 |
13.685 |
10/9/2022 01:00 to 0:10 |
13.735 |
13.753 |
13.862 |
13.791 |
13.753 |
13.753 |