|
11/28/2021 00:00 to 23:10 |
283.92 |
284.34 |
284.34 |
284.06 |
284.06 |
283.78 |
11/27/2021 23:00 to 22:10 |
283.78 |
283.50 |
282.94 |
283.92 |
283.50 |
283.64 |
11/27/2021 22:00 to 21:10 |
283.64 |
284.06 |
282.66 |
284.34 |
283.36 |
282.10 |
11/27/2021 21:00 to 20:10 |
281.82 |
281.54 |
282.10 |
281.40 |
281.96 |
281.96 |
11/27/2021 20:00 to 19:10 |
282.24 |
283.22 |
283.50 |
282.66 |
282.52 |
282.52 |
11/27/2021 19:00 to 18:10 |
282.38 |
281.96 |
282.66 |
282.52 |
282.38 |
282.80 |
11/27/2021 18:00 to 17:10 |
283.22 |
282.80 |
283.50 |
283.92 |
284.06 |
283.92 |
11/27/2021 17:00 to 16:10 |
284.06 |
284.34 |
284.48 |
284.62 |
283.36 |
283.08 |
11/27/2021 16:00 to 15:10 |
282.80 |
282.66 |
283.36 |
282.24 |
283.36 |
284.20 |
11/27/2021 15:00 to 14:10 |
283.64 |
283.08 |
283.50 |
282.52 |
283.36 |
283.08 |
11/27/2021 14:00 to 13:10 |
283.36 |
283.50 |
283.22 |
283.22 |
282.24 |
282.38 |
11/27/2021 13:00 to 12:10 |
281.68 |
281.54 |
281.68 |
282.66 |
282.24 |
282.80 |
11/27/2021 12:00 to 11:10 |
282.94 |
283.22 |
283.08 |
282.66 |
282.66 |
282.66 |
11/27/2021 11:00 to 10:10 |
282.24 |
281.82 |
282.10 |
281.54 |
281.54 |
281.68 |
11/27/2021 10:00 to 9:10 |
282.10 |
282.10 |
281.96 |
281.68 |
281.54 |
281.54 |
11/27/2021 09:00 to 8:10 |
280.70 |
281.40 |
280.98 |
279.58 |
280.98 |
280.98 |
11/27/2021 08:00 to 7:10 |
282.24 |
282.10 |
282.10 |
281.96 |
280.14 |
281.12 |
11/27/2021 07:00 to 6:10 |
281.82 |
282.52 |
281.96 |
281.96 |
281.68 |
281.68 |
11/27/2021 06:00 to 5:10 |
282.94 |
282.52 |
281.96 |
282.80 |
282.94 |
283.50 |
11/27/2021 05:00 to 4:10 |
282.66 |
282.52 |
282.10 |
281.40 |
282.52 |
282.66 |
11/27/2021 04:00 to 3:10 |
281.96 |
281.54 |
281.40 |
280.84 |
281.26 |
280.28 |
11/27/2021 03:00 to 2:10 |
280.56 |
280.28 |
280.56 |
280.42 |
280.14 |
279.72 |
11/27/2021 02:00 to 1:10 |
280.28 |
280.56 |
281.40 |
280.84 |
280.70 |
280.00 |
11/27/2021 01:00 to 0:10 |
280.84 |
279.58 |
279.44 |
280.56 |
281.54 |
280.70 |
|
11/27/2021 00:00 to 23:10 |
282.52 |
283.64 |
282.38 |
282.52 |
282.80 |
282.80 |
11/26/2021 23:00 to 22:10 |
281.68 |
282.24 |
281.54 |
282.24 |
282.52 |
282.24 |
11/26/2021 22:00 to 21:10 |
282.24 |
281.54 |
280.70 |
280.42 |
280.70 |
280.84 |
11/26/2021 21:00 to 20:10 |
280.98 |
280.00 |
280.28 |
280.42 |
280.00 |
281.26 |
11/26/2021 20:00 to 19:10 |
281.82 |
281.96 |
280.98 |
281.40 |
281.82 |
281.40 |
11/26/2021 19:00 to 18:10 |
281.82 |
282.24 |
281.26 |
281.96 |
280.98 |
280.42 |
11/26/2021 18:00 to 17:10 |
280.42 |
281.82 |
282.38 |
282.94 |
281.82 |
281.96 |
11/26/2021 17:00 to 16:10 |
281.96 |
281.68 |
282.94 |
282.10 |
282.94 |
282.94 |
11/26/2021 16:00 to 15:10 |
282.94 |
282.94 |
282.66 |
283.22 |
284.20 |
284.62 |
11/26/2021 15:00 to 14:10 |
284.90 |
285.32 |
285.04 |
284.48 |
283.08 |
282.66 |
11/26/2021 14:00 to 13:10 |
281.96 |
282.38 |
283.22 |
282.66 |
282.94 |
282.24 |
11/26/2021 13:00 to 12:10 |
282.24 |
283.36 |
283.36 |
282.52 |
283.22 |
282.80 |
11/26/2021 12:00 to 11:10 |
281.54 |
281.82 |
283.22 |
282.94 |
283.78 |
283.64 |
11/26/2021 11:00 to 10:10 |
284.48 |
282.94 |
283.22 |
282.66 |
282.38 |
281.26 |
11/26/2021 10:00 to 9:10 |
280.84 |
283.22 |
283.22 |
283.64 |
283.22 |
282.66 |
11/26/2021 09:00 to 8:10 |
283.08 |
283.08 |
282.80 |
282.94 |
283.78 |
282.94 |
11/26/2021 08:00 to 7:10 |
282.80 |
282.52 |
281.54 |
281.82 |
282.10 |
281.54 |
11/26/2021 07:00 to 6:10 |
281.68 |
282.52 |
282.10 |
282.66 |
282.10 |
281.26 |
11/26/2021 06:00 to 5:10 |
280.84 |
281.82 |
281.96 |
281.68 |
282.80 |
282.38 |
11/26/2021 05:00 to 4:10 |
282.24 |
282.52 |
282.80 |
282.10 |
282.80 |
282.38 |
11/26/2021 04:00 to 3:10 |
282.10 |
283.22 |
282.66 |
282.24 |
282.80 |
282.10 |
11/26/2021 03:00 to 2:10 |
281.82 |
281.54 |
281.26 |
280.98 |
281.40 |
281.40 |
11/26/2021 02:00 to 1:10 |
281.26 |
280.84 |
280.98 |
280.56 |
280.42 |
279.86 |
11/26/2021 01:00 to 0:10 |
279.72 |
279.44 |
279.30 |
280.42 |
279.30 |
278.46 |
|
11/26/2021 00:00 to 23:10 |
277.90 |
279.16 |
278.60 |
278.04 |
278.46 |
278.32 |
11/25/2021 23:00 to 22:10 |
278.88 |
279.02 |
279.30 |
279.86 |
280.56 |
280.28 |
11/25/2021 22:00 to 21:10 |
279.72 |
279.16 |
279.86 |
279.30 |
279.86 |
280.14 |
11/25/2021 21:00 to 20:10 |
279.72 |
280.42 |
279.72 |
279.16 |
278.32 |
278.18 |
11/25/2021 20:00 to 19:10 |
277.90 |
279.02 |
280.14 |
280.42 |
280.70 |
281.82 |
11/25/2021 19:00 to 18:10 |
281.26 |
281.12 |
280.98 |
281.26 |
280.70 |
281.12 |
11/25/2021 18:00 to 17:10 |
280.70 |
281.12 |
280.28 |
280.70 |
281.12 |
280.84 |
11/25/2021 17:00 to 16:10 |
281.26 |
281.26 |
280.56 |
280.70 |
280.84 |
280.28 |
11/25/2021 16:00 to 15:10 |
280.00 |
279.86 |
279.72 |
281.26 |
281.68 |
280.84 |
11/25/2021 15:00 to 14:10 |
282.10 |
282.10 |
282.24 |
282.10 |
281.68 |
281.26 |
11/25/2021 14:00 to 13:10 |
280.70 |
281.68 |
281.54 |
280.98 |
280.98 |
281.40 |
11/25/2021 13:00 to 12:10 |
281.82 |
282.38 |
281.68 |
282.38 |
282.10 |
281.54 |
11/25/2021 12:00 to 11:10 |
281.40 |
281.54 |
280.84 |
280.42 |
281.26 |
280.84 |
11/25/2021 11:00 to 10:10 |
280.00 |
279.86 |
279.86 |
280.42 |
279.86 |
279.72 |
11/25/2021 10:00 to 9:10 |
279.86 |
279.44 |
280.84 |
281.54 |
280.56 |
280.28 |
11/25/2021 09:00 to 8:10 |
280.98 |
280.98 |
279.44 |
280.70 |
280.14 |
280.70 |
11/25/2021 08:00 to 7:10 |
280.28 |
279.44 |
279.86 |
280.00 |
280.42 |
279.72 |
11/25/2021 07:00 to 6:10 |
280.14 |
280.14 |
278.88 |
280.00 |
280.14 |
280.14 |
11/25/2021 06:00 to 5:10 |
279.30 |
279.86 |
279.44 |
278.60 |
278.32 |
279.30 |
11/25/2021 05:00 to 4:10 |
279.86 |
280.28 |
280.42 |
279.86 |
279.72 |
279.58 |
11/25/2021 04:00 to 3:10 |
280.14 |
279.86 |
280.00 |
279.72 |
280.00 |
280.14 |
11/25/2021 03:00 to 2:10 |
279.16 |
279.72 |
279.44 |
279.30 |
279.58 |
280.14 |
11/25/2021 02:00 to 1:10 |
280.28 |
280.00 |
280.14 |
279.16 |
279.72 |
278.74 |
11/25/2021 01:00 to 0:10 |
279.72 |
280.28 |
279.30 |
279.44 |
279.44 |
279.16 |
|
11/25/2021 00:00 to 23:10 |
278.46 |
278.60 |
279.30 |
278.88 |
279.16 |
278.74 |
11/24/2021 23:00 to 22:10 |
278.60 |
278.46 |
278.60 |
277.62 |
278.88 |
278.74 |
11/24/2021 22:00 to 21:10 |
278.18 |
279.44 |
279.16 |
278.18 |
277.76 |
278.04 |
11/24/2021 21:00 to 20:10 |
278.60 |
279.72 |
279.16 |
278.88 |
278.60 |
279.30 |
11/24/2021 20:00 to 19:10 |
278.74 |
278.88 |
278.32 |
279.30 |
278.74 |
278.88 |
11/24/2021 19:00 to 18:10 |
279.02 |
278.74 |
278.88 |
278.46 |
278.60 |
278.74 |
11/24/2021 18:00 to 17:10 |
278.46 |
278.04 |
278.04 |
277.48 |
278.18 |
278.60 |
11/24/2021 17:00 to 16:10 |
280.14 |
280.28 |
280.42 |
281.12 |
281.40 |
281.82 |
11/24/2021 16:00 to 15:10 |
281.96 |
282.10 |
281.54 |
281.96 |
281.54 |
280.70 |
11/24/2021 15:00 to 14:10 |
281.54 |
282.38 |
282.10 |
281.96 |
281.96 |
281.54 |
11/24/2021 14:00 to 13:10 |
281.40 |
282.10 |
282.24 |
281.82 |
281.54 |
281.82 |
11/24/2021 13:00 to 12:10 |
282.66 |
282.80 |
282.66 |
283.36 |
282.52 |
283.50 |
11/24/2021 12:00 to 11:10 |
284.20 |
283.36 |
283.22 |
283.08 |
283.08 |
283.36 |
11/24/2021 11:00 to 10:10 |
282.52 |
282.66 |
282.80 |
283.22 |
282.52 |
282.24 |
11/24/2021 10:00 to 9:10 |
281.82 |
282.52 |
282.80 |
282.80 |
281.54 |
281.82 |
11/24/2021 09:00 to 8:10 |
282.38 |
281.26 |
281.40 |
282.24 |
281.54 |
281.26 |
11/24/2021 08:00 to 7:10 |
280.56 |
280.98 |
281.12 |
282.24 |
282.24 |
281.96 |
11/24/2021 07:00 to 6:10 |
282.52 |
282.10 |
281.82 |
281.82 |
281.68 |
280.84 |
11/24/2021 06:00 to 5:10 |
280.84 |
280.42 |
280.42 |
280.70 |
282.24 |
281.82 |
11/24/2021 05:00 to 4:10 |
281.82 |
281.82 |
282.38 |
284.48 |
285.32 |
284.34 |
11/24/2021 04:00 to 3:10 |
284.90 |
284.06 |
284.34 |
283.08 |
285.04 |
283.08 |
11/24/2021 03:00 to 2:10 |
282.94 |
281.82 |
281.26 |
280.70 |
281.68 |
281.26 |
11/24/2021 02:00 to 1:10 |
282.10 |
283.64 |
283.22 |
283.92 |
282.66 |
283.08 |
11/24/2021 01:00 to 0:10 |
282.66 |
283.64 |
283.78 |
283.36 |
283.50 |
282.66 |
|
11/24/2021 00:00 to 23:10 |
282.38 |
281.12 |
281.54 |
282.80 |
284.20 |
283.78 |
11/23/2021 23:00 to 22:10 |
284.90 |
283.78 |
283.08 |
282.24 |
281.40 |
281.12 |
11/23/2021 22:00 to 21:10 |
280.98 |
280.98 |
280.56 |
280.56 |
280.28 |
279.86 |
11/23/2021 21:00 to 20:10 |
279.58 |
278.88 |
280.00 |
279.30 |
279.44 |
278.04 |
11/23/2021 20:00 to 19:10 |
276.64 |
278.88 |
278.88 |
279.30 |
277.48 |
278.74 |
11/23/2021 19:00 to 18:10 |
277.90 |
278.88 |
279.02 |
278.74 |
279.16 |
278.88 |
11/23/2021 18:00 to 17:10 |
279.30 |
280.56 |
278.60 |
279.44 |
278.74 |
278.46 |
11/23/2021 17:00 to 16:10 |
278.60 |
277.76 |
277.90 |
278.32 |
278.18 |
278.88 |
11/23/2021 16:00 to 15:10 |
281.40 |
281.96 |
281.12 |
280.70 |
281.12 |
279.30 |
11/23/2021 15:00 to 14:10 |
279.44 |
279.72 |
279.86 |
280.00 |
279.30 |
279.44 |
11/23/2021 14:00 to 13:10 |
278.74 |
279.72 |
278.88 |
280.00 |
280.14 |
279.72 |
11/23/2021 13:00 to 12:10 |
278.88 |
277.62 |
278.32 |
279.02 |
280.28 |
279.16 |
11/23/2021 12:00 to 11:10 |
278.60 |
278.18 |
277.06 |
278.46 |
279.16 |
279.02 |
11/23/2021 11:00 to 10:10 |
278.74 |
279.16 |
277.76 |
277.62 |
278.88 |
278.32 |
11/23/2021 10:00 to 9:10 |
277.90 |
277.06 |
276.50 |
276.50 |
276.64 |
277.34 |
11/23/2021 09:00 to 8:10 |
276.92 |
277.20 |
276.50 |
276.22 |
276.22 |
275.66 |
11/23/2021 08:00 to 7:10 |
276.08 |
275.52 |
275.24 |
275.94 |
275.66 |
275.80 |
11/23/2021 07:00 to 6:10 |
276.50 |
275.66 |
276.08 |
275.52 |
274.12 |
273.98 |
11/23/2021 06:00 to 5:10 |
273.84 |
275.24 |
275.38 |
275.38 |
274.68 |
273.98 |
11/23/2021 05:00 to 4:10 |
273.14 |
273.84 |
273.84 |
275.10 |
276.22 |
276.08 |
11/23/2021 04:00 to 3:10 |
275.94 |
276.64 |
276.36 |
275.80 |
276.36 |
275.80 |
11/23/2021 03:00 to 2:10 |
275.24 |
274.40 |
275.38 |
275.66 |
275.38 |
276.36 |
11/23/2021 02:00 to 1:10 |
277.06 |
276.50 |
277.62 |
276.64 |
278.04 |
278.32 |
11/23/2021 01:00 to 0:10 |
277.48 |
276.64 |
276.92 |
276.64 |
276.92 |
277.20 |
|
11/23/2021 00:00 to 23:10 |
277.06 |
277.06 |
276.36 |
276.64 |
277.06 |
275.80 |
11/22/2021 23:00 to 22:10 |
275.94 |
275.80 |
275.80 |
275.52 |
275.24 |
274.26 |
11/22/2021 22:00 to 21:10 |
274.82 |
274.40 |
274.26 |
274.40 |
274.54 |
274.54 |
11/22/2021 21:00 to 20:10 |
275.38 |
275.38 |
275.24 |
274.12 |
273.70 |
273.98 |
11/22/2021 20:00 to 19:10 |
274.54 |
274.68 |
273.98 |
274.54 |
273.56 |
274.40 |
11/22/2021 19:00 to 18:10 |
274.40 |
273.14 |
273.00 |
272.30 |
272.30 |
272.16 |
11/22/2021 18:00 to 17:10 |
272.02 |
273.70 |
273.00 |
273.42 |
274.40 |
274.26 |
11/22/2021 17:00 to 16:10 |
273.70 |
272.58 |
273.14 |
273.28 |
273.98 |
274.82 |
11/22/2021 16:00 to 15:10 |
274.40 |
274.40 |
274.12 |
275.24 |
273.84 |
273.42 |
11/22/2021 15:00 to 14:10 |
274.68 |
274.82 |
273.70 |
275.80 |
275.38 |
274.82 |
11/22/2021 14:00 to 13:10 |
275.80 |
275.94 |
274.96 |
276.22 |
275.52 |
275.10 |
11/22/2021 13:00 to 12:10 |
274.82 |
274.26 |
274.82 |
275.80 |
274.96 |
275.10 |
11/22/2021 12:00 to 11:10 |
275.38 |
274.96 |
274.68 |
275.52 |
275.24 |
274.54 |
11/22/2021 11:00 to 10:10 |
274.96 |
274.82 |
274.82 |
273.56 |
274.82 |
275.38 |
11/22/2021 10:00 to 9:10 |
274.96 |
276.08 |
274.96 |
275.66 |
275.10 |
275.52 |
11/22/2021 09:00 to 8:10 |
274.82 |
275.24 |
274.26 |
275.52 |
275.10 |
275.52 |
11/22/2021 08:00 to 7:10 |
274.82 |
274.54 |
273.98 |
272.72 |
273.28 |
273.98 |
11/22/2021 07:00 to 6:10 |
274.12 |
274.12 |
274.12 |
274.12 |
273.56 |
273.00 |
11/22/2021 06:00 to 5:10 |
273.14 |
271.88 |
271.74 |
272.44 |
273.00 |
273.14 |
11/22/2021 05:00 to 4:10 |
272.86 |
271.88 |
272.02 |
272.44 |
271.32 |
272.44 |
11/22/2021 04:00 to 3:10 |
273.70 |
273.00 |
273.56 |
273.98 |
273.70 |
274.26 |
11/22/2021 03:00 to 2:10 |
274.26 |
274.54 |
273.70 |
274.54 |
274.96 |
274.68 |
11/22/2021 02:00 to 1:10 |
274.96 |
274.82 |
275.52 |
275.80 |
275.24 |
275.80 |
11/22/2021 01:00 to 0:10 |
274.82 |
274.54 |
274.26 |
274.54 |
274.40 |
274.68 |
|
11/22/2021 00:00 to 23:10 |
273.70 |
274.68 |
275.10 |
275.38 |
274.82 |
274.82 |
11/21/2021 23:00 to 22:10 |
274.96 |
275.24 |
275.10 |
275.66 |
275.66 |
275.52 |
11/21/2021 22:00 to 21:10 |
275.10 |
275.10 |
274.68 |
274.96 |
276.50 |
276.08 |
11/21/2021 21:00 to 20:10 |
274.82 |
275.80 |
274.54 |
274.82 |
275.38 |
276.22 |
11/21/2021 20:00 to 19:10 |
276.22 |
275.94 |
275.94 |
276.22 |
275.10 |
276.08 |
11/21/2021 19:00 to 18:10 |
275.80 |
275.94 |
275.52 |
275.52 |
275.80 |
276.64 |
11/21/2021 18:00 to 17:10 |
275.80 |
275.94 |
275.94 |
275.66 |
276.64 |
276.92 |
11/21/2021 17:00 to 16:10 |
277.90 |
277.62 |
277.90 |
277.06 |
276.78 |
277.90 |
11/21/2021 16:00 to 15:10 |
278.32 |
278.04 |
279.16 |
278.32 |
278.46 |
278.60 |
11/21/2021 15:00 to 14:10 |
278.18 |
278.74 |
278.04 |
277.62 |
277.48 |
277.90 |
11/21/2021 14:00 to 13:10 |
277.76 |
276.92 |
275.94 |
277.48 |
278.04 |
278.18 |
11/21/2021 13:00 to 12:10 |
279.02 |
278.88 |
278.32 |
278.18 |
277.62 |
277.90 |
11/21/2021 12:00 to 11:10 |
278.60 |
279.44 |
278.88 |
279.30 |
280.28 |
280.56 |
11/21/2021 11:00 to 10:10 |
279.86 |
279.58 |
279.86 |
279.86 |
279.44 |
279.16 |
11/21/2021 10:00 to 9:10 |
279.44 |
278.88 |
280.14 |
279.30 |
279.30 |
279.58 |
11/21/2021 09:00 to 8:10 |
279.86 |
280.84 |
281.12 |
281.26 |
281.40 |
280.98 |
11/21/2021 08:00 to 7:10 |
280.14 |
280.00 |
281.12 |
280.28 |
281.12 |
281.96 |
11/21/2021 07:00 to 6:10 |
282.80 |
283.64 |
284.06 |
284.48 |
284.34 |
284.20 |
11/21/2021 06:00 to 5:10 |
284.90 |
284.48 |
284.62 |
285.04 |
285.32 |
284.90 |
11/21/2021 05:00 to 4:10 |
285.04 |
284.90 |
284.48 |
283.64 |
284.34 |
284.76 |
11/21/2021 04:00 to 3:10 |
285.04 |
285.32 |
285.46 |
285.32 |
285.60 |
287.42 |
11/21/2021 03:00 to 2:10 |
288.26 |
287.84 |
288.26 |
288.68 |
289.24 |
289.80 |
11/21/2021 02:00 to 1:10 |
289.24 |
291.20 |
291.90 |
291.06 |
291.20 |
291.62 |
11/21/2021 01:00 to 0:10 |
291.48 |
291.90 |
291.34 |
290.92 |
291.06 |
290.64 |