|
11/24/2021 00:00 to 23:10 |
81.66 |
82.24 |
81.19 |
80.73 |
80.33 |
81.50 |
11/23/2021 23:00 to 22:10 |
82.00 |
81.58 |
81.54 |
81.72 |
82.31 |
82.18 |
11/23/2021 22:00 to 21:10 |
83.66 |
83.36 |
83.28 |
83.60 |
83.76 |
83.52 |
11/23/2021 21:00 to 20:10 |
83.11 |
82.33 |
82.63 |
82.97 |
82.67 |
81.09 |
11/23/2021 20:00 to 19:10 |
81.34 |
81.62 |
81.09 |
81.28 |
81.80 |
81.94 |
11/23/2021 19:00 to 18:10 |
81.58 |
81.88 |
82.47 |
84.04 |
83.64 |
82.45 |
11/23/2021 18:00 to 17:10 |
81.62 |
82.00 |
83.15 |
83.50 |
83.68 |
82.89 |
11/23/2021 17:00 to 16:10 |
82.29 |
82.00 |
81.48 |
81.54 |
80.93 |
81.74 |
11/23/2021 16:00 to 15:10 |
82.06 |
82.95 |
83.11 |
83.17 |
82.55 |
83.01 |
11/23/2021 15:00 to 14:10 |
82.18 |
82.41 |
83.52 |
83.52 |
82.43 |
81.36 |
11/23/2021 14:00 to 13:10 |
81.13 |
81.84 |
82.63 |
84.57 |
85.32 |
86.73 |
11/23/2021 13:00 to 12:10 |
86.16 |
86.26 |
85.92 |
85.72 |
86.33 |
85.34 |
11/23/2021 12:00 to 11:10 |
86.51 |
84.95 |
84.08 |
84.65 |
85.86 |
89.03 |
11/23/2021 11:00 to 10:10 |
85.84 |
84.91 |
85.23 |
84.93 |
85.25 |
86.16 |
11/23/2021 10:00 to 9:10 |
86.16 |
86.61 |
85.58 |
85.01 |
85.30 |
84.37 |
11/23/2021 09:00 to 8:10 |
85.40 |
84.69 |
85.05 |
84.71 |
84.55 |
84.71 |
11/23/2021 08:00 to 7:10 |
84.95 |
85.46 |
84.83 |
83.72 |
84.18 |
85.27 |
11/23/2021 07:00 to 6:10 |
85.92 |
84.53 |
85.58 |
83.90 |
83.62 |
84.02 |
11/23/2021 06:00 to 5:10 |
83.86 |
84.06 |
83.66 |
84.27 |
83.09 |
83.03 |
11/23/2021 05:00 to 4:10 |
82.51 |
86.57 |
85.23 |
85.01 |
85.42 |
86.14 |
11/23/2021 04:00 to 3:10 |
86.41 |
87.90 |
86.53 |
86.59 |
87.50 |
87.74 |
11/23/2021 03:00 to 2:10 |
87.92 |
87.84 |
86.41 |
85.72 |
86.31 |
86.08 |
11/23/2021 02:00 to 1:10 |
85.07 |
85.40 |
85.78 |
84.89 |
85.66 |
86.79 |
11/23/2021 01:00 to 0:10 |
87.42 |
86.57 |
87.30 |
84.10 |
84.41 |
85.74 |
|
11/23/2021 00:00 to 23:10 |
86.39 |
85.32 |
85.72 |
84.81 |
85.48 |
85.09 |
11/22/2021 23:00 to 22:10 |
85.56 |
85.66 |
86.47 |
86.29 |
86.51 |
86.37 |
11/22/2021 22:00 to 21:10 |
87.01 |
87.01 |
88.24 |
88.26 |
89.25 |
89.34 |
11/22/2021 21:00 to 20:10 |
87.60 |
86.77 |
86.65 |
86.16 |
86.75 |
86.91 |
11/22/2021 20:00 to 19:10 |
86.47 |
85.94 |
86.51 |
85.98 |
86.06 |
86.31 |
11/22/2021 19:00 to 18:10 |
85.54 |
85.82 |
86.12 |
84.75 |
84.71 |
85.13 |
11/22/2021 18:00 to 17:10 |
86.31 |
86.22 |
87.27 |
86.97 |
86.93 |
87.05 |
11/22/2021 17:00 to 16:10 |
85.40 |
85.52 |
86.67 |
86.91 |
84.89 |
82.89 |
11/22/2021 16:00 to 15:10 |
81.54 |
83.42 |
83.11 |
85.78 |
85.07 |
81.94 |
11/22/2021 15:00 to 14:10 |
83.56 |
82.67 |
82.22 |
84.91 |
88.51 |
91.03 |
11/22/2021 14:00 to 13:10 |
91.72 |
92.16 |
92.20 |
90.99 |
90.49 |
89.50 |
11/22/2021 13:00 to 12:10 |
89.70 |
91.68 |
92.77 |
89.13 |
87.15 |
87.34 |
11/22/2021 12:00 to 11:10 |
86.61 |
87.40 |
88.31 |
87.68 |
86.75 |
88.73 |
11/22/2021 11:00 to 10:10 |
90.93 |
90.16 |
89.98 |
88.95 |
88.93 |
90.18 |
11/22/2021 10:00 to 9:10 |
90.02 |
91.05 |
91.32 |
91.56 |
90.33 |
89.94 |
11/22/2021 09:00 to 8:10 |
90.08 |
89.60 |
89.86 |
89.21 |
89.94 |
90.73 |
11/22/2021 08:00 to 7:10 |
88.95 |
88.93 |
89.23 |
90.57 |
90.85 |
90.28 |
11/22/2021 07:00 to 6:10 |
89.58 |
88.93 |
89.11 |
89.13 |
88.95 |
88.89 |
11/22/2021 06:00 to 5:10 |
88.02 |
88.43 |
88.47 |
89.42 |
89.70 |
89.68 |
11/22/2021 05:00 to 4:10 |
88.79 |
88.06 |
89.05 |
90.16 |
89.42 |
88.45 |
11/22/2021 04:00 to 3:10 |
87.19 |
87.94 |
89.78 |
89.66 |
89.82 |
89.94 |
11/22/2021 03:00 to 2:10 |
91.42 |
90.81 |
90.61 |
90.14 |
89.86 |
89.78 |
11/22/2021 02:00 to 1:10 |
92.39 |
91.78 |
92.83 |
91.01 |
89.74 |
91.07 |
11/22/2021 01:00 to 0:10 |
91.76 |
92.31 |
92.53 |
92.12 |
92.31 |
91.90 |
|
11/22/2021 00:00 to 23:10 |
92.24 |
92.91 |
92.45 |
92.26 |
92.10 |
92.83 |
11/21/2021 23:00 to 22:10 |
92.69 |
93.34 |
94.55 |
94.71 |
92.35 |
92.00 |
11/21/2021 22:00 to 21:10 |
92.12 |
92.67 |
93.36 |
94.06 |
94.73 |
93.21 |
11/21/2021 21:00 to 20:10 |
92.91 |
93.19 |
92.93 |
93.21 |
92.91 |
93.05 |
11/21/2021 20:00 to 19:10 |
92.99 |
92.47 |
92.75 |
92.69 |
91.84 |
91.54 |
11/21/2021 19:00 to 18:10 |
91.42 |
91.54 |
91.68 |
91.86 |
92.18 |
92.14 |
11/21/2021 18:00 to 17:10 |
91.05 |
90.65 |
89.64 |
89.82 |
89.19 |
88.16 |
11/21/2021 17:00 to 16:10 |
88.35 |
88.33 |
88.06 |
88.53 |
89.23 |
87.56 |
11/21/2021 16:00 to 15:10 |
86.71 |
86.63 |
86.29 |
87.66 |
88.87 |
88.85 |
11/21/2021 15:00 to 14:10 |
88.83 |
89.17 |
88.75 |
88.91 |
89.30 |
89.76 |
11/21/2021 14:00 to 13:10 |
89.05 |
88.12 |
89.48 |
88.91 |
89.92 |
91.17 |
11/21/2021 13:00 to 12:10 |
91.78 |
91.38 |
91.46 |
91.36 |
91.32 |
90.99 |
11/21/2021 12:00 to 11:10 |
90.97 |
91.21 |
90.77 |
90.57 |
90.61 |
90.69 |
11/21/2021 11:00 to 10:10 |
91.56 |
92.30 |
93.15 |
92.67 |
92.77 |
93.01 |
11/21/2021 10:00 to 9:10 |
92.61 |
92.89 |
92.69 |
92.14 |
92.31 |
92.10 |
11/21/2021 09:00 to 8:10 |
91.30 |
91.88 |
92.12 |
92.83 |
93.23 |
93.19 |
11/21/2021 08:00 to 7:10 |
93.42 |
93.34 |
93.19 |
93.44 |
93.74 |
93.60 |
11/21/2021 07:00 to 6:10 |
93.66 |
93.36 |
93.19 |
93.68 |
94.16 |
93.80 |
11/21/2021 06:00 to 5:10 |
93.80 |
93.72 |
93.40 |
93.31 |
93.44 |
93.82 |
11/21/2021 05:00 to 4:10 |
93.86 |
93.90 |
94.02 |
94.20 |
94.30 |
94.26 |
11/21/2021 04:00 to 3:10 |
94.37 |
94.18 |
94.22 |
93.76 |
93.58 |
93.52 |
11/21/2021 03:00 to 2:10 |
93.19 |
93.27 |
93.27 |
93.40 |
93.17 |
93.01 |
11/21/2021 02:00 to 1:10 |
93.27 |
93.27 |
92.53 |
92.39 |
92.28 |
92.08 |
11/21/2021 01:00 to 0:10 |
91.11 |
91.42 |
91.84 |
92.00 |
92.55 |
91.66 |
|
11/21/2021 00:00 to 23:10 |
91.58 |
91.48 |
91.17 |
90.71 |
90.73 |
90.51 |
11/20/2021 23:00 to 22:10 |
90.55 |
90.65 |
90.47 |
89.54 |
89.62 |
89.07 |
11/20/2021 22:00 to 21:10 |
88.73 |
89.32 |
89.80 |
89.01 |
90.12 |
90.57 |
11/20/2021 21:00 to 20:10 |
90.97 |
90.65 |
91.09 |
91.03 |
90.71 |
90.95 |
11/20/2021 20:00 to 19:10 |
90.93 |
91.25 |
91.03 |
91.13 |
91.15 |
91.76 |
11/20/2021 19:00 to 18:10 |
91.98 |
92.31 |
92.14 |
91.98 |
91.50 |
91.29 |
11/20/2021 18:00 to 17:10 |
90.85 |
90.35 |
90.87 |
90.43 |
90.28 |
90.16 |
11/20/2021 17:00 to 16:10 |
89.96 |
90.06 |
89.78 |
89.56 |
89.32 |
89.30 |
11/20/2021 16:00 to 15:10 |
88.77 |
88.29 |
88.37 |
87.64 |
88.14 |
87.27 |
11/20/2021 15:00 to 14:10 |
87.88 |
87.74 |
87.23 |
87.50 |
88.16 |
88.29 |
11/20/2021 14:00 to 13:10 |
88.43 |
89.44 |
90.89 |
91.76 |
92.85 |
93.78 |
11/20/2021 13:00 to 12:10 |
93.66 |
93.23 |
93.11 |
92.85 |
92.87 |
92.53 |
11/20/2021 12:00 to 11:10 |
92.47 |
92.71 |
92.67 |
92.35 |
92.06 |
91.30 |
11/20/2021 11:00 to 10:10 |
90.81 |
90.33 |
89.74 |
88.57 |
87.88 |
87.48 |
11/20/2021 10:00 to 9:10 |
88.04 |
89.01 |
88.69 |
88.79 |
89.44 |
88.41 |
11/20/2021 09:00 to 8:10 |
85.42 |
83.25 |
80.85 |
84.93 |
85.30 |
85.96 |
11/20/2021 08:00 to 7:10 |
86.51 |
87.64 |
87.13 |
88.10 |
88.65 |
88.16 |
11/20/2021 07:00 to 6:10 |
88.81 |
88.28 |
87.34 |
87.09 |
86.20 |
85.72 |
11/20/2021 06:00 to 5:10 |
85.13 |
85.64 |
85.64 |
85.70 |
86.39 |
87.86 |
11/20/2021 05:00 to 4:10 |
87.60 |
87.29 |
87.40 |
87.05 |
87.64 |
87.76 |
11/20/2021 04:00 to 3:10 |
88.22 |
87.82 |
88.02 |
87.64 |
85.30 |
83.84 |
11/20/2021 03:00 to 2:10 |
85.58 |
85.98 |
86.61 |
85.07 |
84.49 |
84.69 |
11/20/2021 02:00 to 1:10 |
85.30 |
84.81 |
85.40 |
85.64 |
86.39 |
86.16 |
11/20/2021 01:00 to 0:10 |
86.06 |
85.64 |
85.52 |
84.04 |
82.39 |
83.34 |
|
11/20/2021 00:00 to 23:10 |
84.16 |
84.95 |
85.88 |
86.31 |
86.20 |
86.97 |
11/19/2021 23:00 to 22:10 |
87.25 |
87.88 |
87.58 |
87.60 |
87.44 |
86.31 |
11/19/2021 22:00 to 21:10 |
86.53 |
86.39 |
86.26 |
85.56 |
84.67 |
86.24 |
11/19/2021 21:00 to 20:10 |
87.11 |
86.41 |
83.46 |
81.05 |
81.13 |
80.08 |
11/19/2021 20:00 to 19:10 |
79.09 |
79.68 |
81.25 |
83.01 |
83.23 |
83.42 |
11/19/2021 19:00 to 18:10 |
81.82 |
84.55 |
84.18 |
81.76 |
81.13 |
82.65 |
11/19/2021 18:00 to 17:10 |
82.61 |
84.67 |
85.96 |
86.73 |
85.19 |
84.85 |
11/19/2021 17:00 to 16:10 |
83.86 |
84.43 |
85.30 |
85.36 |
84.85 |
84.73 |
11/19/2021 16:00 to 15:10 |
84.41 |
84.22 |
84.41 |
84.35 |
85.98 |
85.07 |
11/19/2021 15:00 to 14:10 |
86.35 |
86.16 |
84.93 |
83.50 |
85.36 |
85.64 |
11/19/2021 14:00 to 13:10 |
83.68 |
85.15 |
86.41 |
86.16 |
84.39 |
83.90 |
11/19/2021 13:00 to 12:10 |
86.06 |
83.66 |
83.88 |
86.06 |
85.84 |
83.90 |
11/19/2021 12:00 to 11:10 |
87.29 |
86.91 |
87.32 |
87.76 |
88.69 |
87.56 |
11/19/2021 11:00 to 10:10 |
86.29 |
85.56 |
85.74 |
87.27 |
85.98 |
86.93 |
11/19/2021 10:00 to 9:10 |
87.66 |
87.68 |
87.15 |
87.01 |
85.92 |
84.29 |
11/19/2021 09:00 to 8:10 |
82.89 |
84.00 |
84.65 |
87.94 |
87.56 |
88.31 |
11/19/2021 08:00 to 7:10 |
83.96 |
86.73 |
84.95 |
85.94 |
87.64 |
86.91 |
11/19/2021 07:00 to 6:10 |
85.15 |
86.65 |
88.10 |
90.41 |
90.65 |
90.61 |
11/19/2021 06:00 to 5:10 |
92.43 |
92.10 |
89.90 |
90.12 |
88.00 |
89.25 |
11/19/2021 05:00 to 4:10 |
89.66 |
91.30 |
92.61 |
92.81 |
92.97 |
92.67 |
11/19/2021 04:00 to 3:10 |
92.24 |
92.59 |
92.71 |
92.87 |
93.34 |
93.29 |
11/19/2021 03:00 to 2:10 |
93.17 |
93.13 |
92.91 |
92.75 |
92.93 |
92.67 |
11/19/2021 02:00 to 1:10 |
92.59 |
93.23 |
92.61 |
92.53 |
92.08 |
92.26 |
11/19/2021 01:00 to 0:10 |
92.69 |
92.00 |
91.54 |
91.05 |
90.95 |
90.61 |
|
11/19/2021 00:00 to 23:10 |
91.17 |
91.96 |
91.44 |
91.23 |
91.82 |
91.86 |
11/18/2021 23:00 to 22:10 |
91.88 |
92.04 |
91.90 |
91.96 |
91.60 |
91.70 |
11/18/2021 22:00 to 21:10 |
91.13 |
90.69 |
90.26 |
89.64 |
90.31 |
91.15 |
11/18/2021 21:00 to 20:10 |
90.31 |
90.24 |
89.50 |
89.19 |
89.36 |
89.23 |
11/18/2021 20:00 to 19:10 |
88.31 |
89.52 |
88.63 |
88.16 |
89.03 |
89.48 |
11/18/2021 19:00 to 18:10 |
89.32 |
88.57 |
87.92 |
88.16 |
88.43 |
89.05 |
11/18/2021 18:00 to 17:10 |
88.71 |
88.67 |
88.47 |
88.67 |
87.76 |
87.84 |
11/18/2021 17:00 to 16:10 |
87.90 |
88.61 |
88.26 |
87.70 |
86.79 |
86.85 |
11/18/2021 16:00 to 15:10 |
86.69 |
86.33 |
85.30 |
86.26 |
85.54 |
85.42 |
11/18/2021 15:00 to 14:10 |
85.34 |
84.61 |
85.03 |
84.49 |
84.10 |
83.40 |
11/18/2021 14:00 to 13:10 |
84.14 |
85.15 |
85.15 |
84.91 |
86.16 |
85.78 |
11/18/2021 13:00 to 12:10 |
86.53 |
87.86 |
88.53 |
89.11 |
89.03 |
89.94 |
11/18/2021 12:00 to 11:10 |
90.81 |
91.40 |
91.01 |
92.47 |
94.08 |
94.81 |
11/18/2021 11:00 to 10:10 |
95.52 |
95.60 |
96.35 |
96.51 |
96.49 |
96.95 |
11/18/2021 10:00 to 9:10 |
97.07 |
97.17 |
97.13 |
97.07 |
96.97 |
97.25 |
11/18/2021 09:00 to 8:10 |
97.33 |
97.58 |
97.70 |
97.96 |
97.88 |
97.94 |
11/18/2021 08:00 to 7:10 |
97.66 |
97.66 |
97.40 |
97.23 |
97.19 |
96.97 |
11/18/2021 07:00 to 6:10 |
96.61 |
96.41 |
96.16 |
95.82 |
95.52 |
95.15 |
11/18/2021 06:00 to 5:10 |
94.59 |
94.12 |
93.70 |
93.29 |
92.91 |
92.53 |
11/18/2021 05:00 to 4:10 |
92.18 |
91.76 |
91.72 |
91.70 |
92.33 |
92.83 |
11/18/2021 04:00 to 3:10 |
93.05 |
93.48 |
93.11 |
92.45 |
91.42 |
92.22 |
11/18/2021 03:00 to 2:10 |
92.91 |
93.23 |
95.52 |
98.06 |
97.94 |
97.29 |
11/18/2021 02:00 to 1:10 |
96.49 |
94.69 |
93.82 |
93.58 |
92.95 |
92.95 |
11/18/2021 01:00 to 0:10 |
93.09 |
93.66 |
94.35 |
94.08 |
94.35 |
94.02 |
|
11/18/2021 00:00 to 23:10 |
94.16 |
94.24 |
92.93 |
92.79 |
92.99 |
93.42 |
11/17/2021 23:00 to 22:10 |
93.42 |
93.72 |
93.88 |
93.60 |
93.86 |
93.62 |
11/17/2021 22:00 to 21:10 |
93.72 |
93.62 |
93.19 |
93.36 |
93.07 |
92.49 |
11/17/2021 21:00 to 20:10 |
92.39 |
92.24 |
92.51 |
92.57 |
92.73 |
92.73 |
11/17/2021 20:00 to 19:10 |
92.59 |
92.33 |
92.39 |
92.39 |
92.18 |
92.24 |
11/17/2021 19:00 to 18:10 |
92.22 |
91.72 |
90.89 |
90.73 |
90.59 |
90.33 |
11/17/2021 18:00 to 17:10 |
91.03 |
91.44 |
92.18 |
92.35 |
92.79 |
92.89 |
11/17/2021 17:00 to 16:10 |
93.23 |
93.31 |
93.25 |
93.58 |
93.82 |
94.00 |
11/17/2021 16:00 to 15:10 |
94.31 |
94.33 |
94.47 |
94.31 |
94.14 |
93.78 |
11/17/2021 15:00 to 14:10 |
93.80 |
93.76 |
93.60 |
93.36 |
93.31 |
93.38 |
11/17/2021 14:00 to 13:10 |
93.09 |
92.93 |
92.65 |
92.65 |
92.71 |
92.73 |
11/17/2021 13:00 to 12:10 |
92.49 |
92.89 |
93.48 |
93.96 |
94.26 |
94.12 |