|
11/27/2021 00:00 to 23:10 |
86.24 |
86.49 |
86.39 |
86.51 |
86.18 |
86.33 |
11/26/2021 23:00 to 22:10 |
87.50 |
87.27 |
87.34 |
87.15 |
86.29 |
85.84 |
11/26/2021 22:00 to 21:10 |
85.76 |
86.26 |
85.70 |
84.69 |
83.68 |
83.34 |
11/26/2021 21:00 to 20:10 |
83.54 |
84.59 |
87.13 |
87.62 |
86.37 |
85.92 |
11/26/2021 20:00 to 19:10 |
84.06 |
84.49 |
87.19 |
87.80 |
85.74 |
85.03 |
11/26/2021 19:00 to 18:10 |
86.43 |
87.48 |
88.31 |
88.65 |
89.58 |
90.26 |
11/26/2021 18:00 to 17:10 |
90.18 |
85.98 |
83.52 |
82.35 |
87.29 |
89.92 |
11/26/2021 17:00 to 16:10 |
89.36 |
91.40 |
91.92 |
90.69 |
90.51 |
89.40 |
11/26/2021 16:00 to 15:10 |
90.71 |
88.99 |
85.56 |
87.64 |
87.03 |
88.89 |
11/26/2021 15:00 to 14:10 |
90.00 |
89.48 |
89.40 |
90.26 |
91.96 |
94.85 |
11/26/2021 14:00 to 13:10 |
94.69 |
91.76 |
89.40 |
87.25 |
90.33 |
88.91 |
11/26/2021 13:00 to 12:10 |
85.50 |
83.70 |
86.91 |
87.94 |
89.21 |
89.72 |
11/26/2021 12:00 to 11:10 |
92.43 |
93.82 |
93.72 |
93.13 |
92.89 |
93.72 |
11/26/2021 11:00 to 10:10 |
93.82 |
93.32 |
93.64 |
93.64 |
93.17 |
89.03 |
11/26/2021 10:00 to 9:10 |
89.74 |
89.86 |
92.57 |
94.14 |
95.66 |
95.27 |
11/26/2021 09:00 to 8:10 |
94.93 |
94.53 |
95.07 |
94.08 |
94.20 |
95.19 |
11/26/2021 08:00 to 7:10 |
94.71 |
93.52 |
89.80 |
88.93 |
89.15 |
88.28 |
11/26/2021 07:00 to 6:10 |
84.91 |
85.32 |
83.64 |
83.94 |
85.66 |
85.92 |
11/26/2021 06:00 to 5:10 |
86.99 |
87.74 |
87.84 |
87.23 |
87.11 |
86.59 |
11/26/2021 05:00 to 4:10 |
86.75 |
86.57 |
85.74 |
84.89 |
86.55 |
86.89 |
11/26/2021 04:00 to 3:10 |
85.11 |
85.98 |
85.98 |
87.19 |
86.55 |
85.78 |
11/26/2021 03:00 to 2:10 |
85.84 |
85.90 |
83.64 |
85.88 |
86.99 |
87.05 |
11/26/2021 02:00 to 1:10 |
86.85 |
85.62 |
85.44 |
85.82 |
86.61 |
87.38 |
11/26/2021 01:00 to 0:10 |
86.69 |
85.62 |
86.14 |
87.05 |
87.13 |
86.75 |
|
11/26/2021 00:00 to 23:10 |
85.80 |
86.00 |
85.72 |
85.76 |
85.40 |
84.51 |
11/25/2021 23:00 to 22:10 |
85.01 |
84.83 |
86.12 |
86.43 |
86.16 |
85.58 |
11/25/2021 22:00 to 21:10 |
85.66 |
85.84 |
86.41 |
86.79 |
87.13 |
88.59 |
11/25/2021 21:00 to 20:10 |
87.82 |
86.77 |
86.39 |
86.83 |
88.57 |
89.15 |
11/25/2021 20:00 to 19:10 |
88.18 |
87.50 |
87.11 |
86.45 |
86.16 |
86.61 |
11/25/2021 19:00 to 18:10 |
86.24 |
86.04 |
85.52 |
85.68 |
85.78 |
86.20 |
11/25/2021 18:00 to 17:10 |
86.28 |
86.26 |
85.92 |
86.16 |
85.50 |
85.48 |
11/25/2021 17:00 to 16:10 |
84.87 |
84.55 |
84.45 |
84.49 |
84.06 |
84.10 |
11/25/2021 16:00 to 15:10 |
84.41 |
84.57 |
84.49 |
84.51 |
83.66 |
83.32 |
11/25/2021 15:00 to 14:10 |
83.23 |
82.71 |
82.33 |
82.77 |
82.24 |
83.09 |
11/25/2021 14:00 to 13:10 |
84.10 |
83.28 |
82.08 |
83.56 |
84.27 |
84.27 |
11/25/2021 13:00 to 12:10 |
84.95 |
86.55 |
87.76 |
84.14 |
86.12 |
87.30 |
11/25/2021 12:00 to 11:10 |
86.26 |
85.82 |
87.78 |
89.09 |
88.33 |
87.34 |
11/25/2021 11:00 to 10:10 |
86.55 |
86.65 |
87.34 |
86.97 |
88.06 |
87.92 |
11/25/2021 10:00 to 9:10 |
87.42 |
88.14 |
88.47 |
88.41 |
87.36 |
85.34 |
11/25/2021 09:00 to 8:10 |
86.77 |
87.72 |
88.53 |
88.20 |
87.21 |
86.51 |
11/25/2021 08:00 to 7:10 |
84.59 |
85.28 |
85.54 |
85.34 |
84.51 |
84.43 |
11/25/2021 07:00 to 6:10 |
84.75 |
84.63 |
83.58 |
83.98 |
84.41 |
84.97 |
11/25/2021 06:00 to 5:10 |
83.98 |
84.06 |
83.74 |
84.71 |
85.03 |
84.97 |
11/25/2021 05:00 to 4:10 |
85.86 |
87.30 |
88.97 |
88.08 |
87.50 |
87.80 |
11/25/2021 04:00 to 3:10 |
87.56 |
86.37 |
86.99 |
87.78 |
87.62 |
88.53 |
11/25/2021 03:00 to 2:10 |
87.44 |
86.57 |
88.26 |
89.03 |
88.45 |
87.30 |
11/25/2021 02:00 to 1:10 |
88.39 |
89.13 |
90.16 |
89.38 |
89.17 |
89.56 |
11/25/2021 01:00 to 0:10 |
89.82 |
89.82 |
89.64 |
89.52 |
89.05 |
88.69 |
|
11/25/2021 00:00 to 23:10 |
88.67 |
88.39 |
88.65 |
88.06 |
88.55 |
88.14 |
11/24/2021 23:00 to 22:10 |
88.16 |
89.48 |
88.10 |
88.95 |
87.86 |
86.67 |
11/24/2021 22:00 to 21:10 |
86.73 |
88.18 |
88.47 |
87.78 |
87.07 |
87.52 |
11/24/2021 21:00 to 20:10 |
86.71 |
87.90 |
88.51 |
87.82 |
86.89 |
87.07 |
11/24/2021 20:00 to 19:10 |
85.78 |
86.59 |
86.51 |
85.42 |
85.27 |
85.82 |
11/24/2021 19:00 to 18:10 |
86.81 |
85.88 |
86.65 |
87.34 |
87.44 |
87.17 |
11/24/2021 18:00 to 17:10 |
87.52 |
85.58 |
85.62 |
85.48 |
85.50 |
85.80 |
11/24/2021 17:00 to 16:10 |
86.06 |
86.65 |
86.41 |
86.12 |
86.39 |
85.76 |
11/24/2021 16:00 to 15:10 |
85.92 |
85.44 |
84.65 |
86.65 |
85.50 |
85.50 |
11/24/2021 15:00 to 14:10 |
84.35 |
84.83 |
85.19 |
84.49 |
84.41 |
84.20 |
11/24/2021 14:00 to 13:10 |
84.35 |
84.16 |
84.16 |
85.11 |
85.92 |
86.24 |
11/24/2021 13:00 to 12:10 |
86.24 |
86.28 |
85.52 |
86.37 |
85.96 |
85.84 |
11/24/2021 12:00 to 11:10 |
84.73 |
85.36 |
85.72 |
86.16 |
86.18 |
86.06 |
11/24/2021 11:00 to 10:10 |
85.78 |
86.29 |
85.94 |
85.82 |
85.64 |
85.78 |
11/24/2021 10:00 to 9:10 |
85.88 |
86.10 |
86.20 |
85.74 |
85.64 |
85.52 |
11/24/2021 09:00 to 8:10 |
84.65 |
84.95 |
84.93 |
83.92 |
84.16 |
83.80 |
11/24/2021 08:00 to 7:10 |
84.31 |
84.41 |
84.93 |
84.75 |
84.97 |
85.23 |
11/24/2021 07:00 to 6:10 |
84.51 |
85.50 |
86.12 |
86.55 |
87.27 |
85.17 |
11/24/2021 06:00 to 5:10 |
85.64 |
85.42 |
86.31 |
85.23 |
86.04 |
86.08 |
11/24/2021 05:00 to 4:10 |
85.40 |
85.17 |
85.80 |
83.64 |
84.43 |
85.11 |
11/24/2021 04:00 to 3:10 |
84.47 |
84.12 |
83.19 |
82.95 |
83.11 |
82.47 |
11/24/2021 03:00 to 2:10 |
82.91 |
83.25 |
83.60 |
82.02 |
82.85 |
83.66 |
11/24/2021 02:00 to 1:10 |
82.10 |
82.35 |
81.82 |
81.36 |
82.35 |
82.39 |
11/24/2021 01:00 to 0:10 |
82.97 |
82.33 |
82.27 |
81.86 |
81.25 |
81.84 |