|
10/12/2024 00:00 to 23:10 |
25.899 |
25.900 |
25.910 |
25.928 |
25.947 |
25.957 |
10/11/2024 23:00 to 22:10 |
25.966 |
25.940 |
25.931 |
25.932 |
25.936 |
25.937 |
10/11/2024 22:00 to 21:10 |
25.931 |
25.937 |
25.951 |
25.969 |
25.981 |
26.007 |
10/11/2024 21:00 to 20:10 |
26.025 |
26.030 |
26.046 |
26.062 |
26.069 |
26.070 |
10/11/2024 20:00 to 19:10 |
26.068 |
26.080 |
26.070 |
26.092 |
26.106 |
26.103 |
10/11/2024 19:00 to 18:10 |
26.090 |
26.085 |
26.107 |
26.124 |
26.110 |
26.142 |
10/11/2024 18:00 to 17:10 |
26.158 |
26.192 |
26.196 |
26.167 |
26.151 |
26.172 |
10/11/2024 17:00 to 16:10 |
26.180 |
26.193 |
26.228 |
26.216 |
26.223 |
26.196 |
10/11/2024 16:00 to 15:10 |
26.213 |
26.216 |
26.228 |
26.225 |
26.203 |
26.230 |
10/11/2024 15:00 to 14:10 |
26.233 |
26.270 |
26.270 |
26.282 |
26.298 |
26.279 |
10/11/2024 14:00 to 13:10 |
26.268 |
26.271 |
26.274 |
26.271 |
26.280 |
26.275 |
10/11/2024 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2024 12:00 to 11:10 |
26.361 |
26.376 |
26.411 |
26.448 |
26.461 |
26.477 |
10/11/2024 11:00 to 10:10 |
26.479 |
26.484 |
-- |
-- |
-- |
-- |
10/11/2024 10:00 to 9:10 |
26.487 |
26.463 |
26.479 |
26.499 |
26.491 |
26.495 |
10/11/2024 09:00 to 8:10 |
26.514 |
26.520 |
26.514 |
26.510 |
26.499 |
26.488 |
10/11/2024 08:00 to 7:10 |
26.491 |
26.482 |
26.492 |
26.514 |
26.538 |
26.538 |
10/11/2024 07:00 to 6:10 |
26.533 |
26.551 |
26.543 |
26.543 |
26.541 |
26.553 |
10/11/2024 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2024 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2024 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2024 03:00 to 2:10 |
-- |
-- |
26.618 |
26.626 |
26.625 |
26.631 |
10/11/2024 02:00 to 1:10 |
26.636 |
26.641 |
26.636 |
26.638 |
26.638 |
26.618 |
10/11/2024 01:00 to 0:10 |
26.626 |
26.626 |
26.625 |
26.630 |
26.637 |
26.637 |
|
10/11/2024 00:00 to 23:10 |
26.637 |
26.638 |
26.647 |
26.646 |
26.658 |
26.656 |
10/10/2024 23:00 to 22:10 |
26.662 |
26.675 |
26.669 |
26.663 |
26.678 |
26.689 |
10/10/2024 22:00 to 21:10 |
26.687 |
26.691 |
26.696 |
26.695 |
26.700 |
26.690 |
10/10/2024 21:00 to 20:10 |
26.693 |
26.689 |
26.688 |
26.680 |
26.685 |
26.680 |
10/10/2024 20:00 to 19:10 |
26.678 |
26.674 |
26.669 |
26.674 |
26.672 |
26.673 |
10/10/2024 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2024 18:00 to 17:10 |
26.666 |
26.657 |
26.660 |
26.661 |
26.656 |
26.655 |
10/10/2024 17:00 to 16:10 |
26.654 |
26.654 |
26.660 |
26.652 |
26.633 |
26.602 |
10/10/2024 16:00 to 15:10 |
26.588 |
26.581 |
26.574 |
26.561 |
26.561 |
26.550 |
10/10/2024 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2024 14:00 to 13:10 |
26.568 |
26.569 |
26.572 |
26.577 |
26.592 |
26.570 |
10/10/2024 13:00 to 12:10 |
26.568 |
26.580 |
26.591 |
26.601 |
26.593 |
26.583 |
10/10/2024 12:00 to 11:10 |
26.578 |
26.582 |
26.584 |
26.580 |
26.589 |
26.590 |
10/10/2024 11:00 to 10:10 |
26.569 |
26.573 |
26.581 |
26.600 |
-- |
26.590 |
10/10/2024 10:00 to 9:10 |
26.582 |
26.571 |
26.573 |
26.580 |
26.590 |
26.594 |
10/10/2024 09:00 to 8:10 |
26.612 |
26.619 |
26.634 |
26.634 |
26.623 |
26.625 |
10/10/2024 08:00 to 7:10 |
26.631 |
-- |
26.665 |
26.677 |
-- |
26.655 |
10/10/2024 07:00 to 6:10 |
26.653 |
26.650 |
26.653 |
26.647 |
26.645 |
26.641 |
10/10/2024 06:00 to 5:10 |
26.643 |
-- |
26.652 |
26.650 |
26.649 |
26.653 |
10/10/2024 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2024 04:00 to 3:10 |
26.682 |
26.689 |
26.698 |
26.714 |
26.718 |
26.732 |
10/10/2024 03:00 to 2:10 |
26.744 |
26.743 |
26.745 |
26.743 |
26.732 |
26.752 |
10/10/2024 02:00 to 1:10 |
26.746 |
26.752 |
26.737 |
26.723 |
26.731 |
26.728 |
10/10/2024 01:00 to 0:10 |
26.732 |
26.729 |
26.712 |
26.717 |
26.716 |
-- |
|
10/10/2024 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2024 23:00 to 22:10 |
26.681 |
26.696 |
26.677 |
26.670 |
26.679 |
26.680 |
10/9/2024 22:00 to 21:10 |
26.673 |
26.690 |
26.684 |
26.690 |
26.689 |
26.682 |
10/9/2024 21:00 to 20:10 |
26.675 |
26.669 |
26.671 |
26.654 |
26.637 |
26.635 |
10/9/2024 20:00 to 19:10 |
26.625 |
26.628 |
26.624 |
26.622 |
26.619 |
26.618 |
10/9/2024 19:00 to 18:10 |
26.613 |
26.607 |
26.594 |
26.596 |
26.607 |
26.608 |
10/9/2024 18:00 to 17:10 |
26.601 |
26.597 |
26.594 |
26.594 |
26.594 |
26.591 |
10/9/2024 17:00 to 16:10 |
26.591 |
26.591 |
26.593 |
26.593 |
-- |
-- |
10/9/2024 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2024 15:00 to 14:10 |
26.582 |
26.581 |
26.581 |
26.579 |
26.588 |
26.590 |
10/9/2024 14:00 to 13:10 |
26.594 |
26.597 |
26.595 |
26.594 |
26.594 |
26.599 |
10/9/2024 13:00 to 12:10 |
26.601 |
26.604 |
26.610 |
26.612 |
26.615 |
26.617 |
10/9/2024 12:00 to 11:10 |
26.617 |
26.615 |
26.618 |
26.615 |
26.617 |
26.616 |
10/9/2024 11:00 to 10:10 |
26.615 |
26.610 |
26.608 |
26.610 |
26.618 |
26.612 |
10/9/2024 10:00 to 9:10 |
26.610 |
26.604 |
26.607 |
26.609 |
26.604 |
26.609 |
10/9/2024 09:00 to 8:10 |
26.609 |
26.608 |
26.604 |
26.608 |
26.606 |
26.605 |
10/9/2024 08:00 to 7:10 |
26.605 |
26.605 |
26.603 |
26.611 |
26.601 |
26.604 |
10/9/2024 07:00 to 6:10 |
26.601 |
26.599 |
26.600 |
26.593 |
26.604 |
26.601 |
10/9/2024 06:00 to 5:10 |
26.605 |
26.610 |
26.617 |
26.617 |
26.616 |
26.621 |
10/9/2024 05:00 to 4:10 |
26.620 |
26.617 |
26.617 |
26.625 |
26.621 |
26.622 |
10/9/2024 04:00 to 3:10 |
26.626 |
26.632 |
26.627 |
26.623 |
26.626 |
26.629 |
10/9/2024 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2024 02:00 to 1:10 |
26.649 |
26.644 |
26.643 |
26.651 |
26.645 |
26.654 |
10/9/2024 01:00 to 0:10 |
26.644 |
26.659 |
26.649 |
26.639 |
26.647 |
26.641 |
|
10/9/2024 00:00 to 23:10 |
26.639 |
26.668 |
26.644 |
26.647 |
26.649 |
26.664 |
10/8/2024 23:00 to 22:10 |
-- |
-- |
26.642 |
26.642 |
26.642 |
26.640 |
10/8/2024 22:00 to 21:10 |
26.639 |
26.640 |
26.641 |
26.640 |
26.641 |
26.639 |
10/8/2024 21:00 to 20:10 |
26.641 |
26.642 |
26.637 |
26.634 |
26.633 |
26.630 |
10/8/2024 20:00 to 19:10 |
-- |
-- |
26.630 |
26.631 |
26.625 |
26.621 |
10/8/2024 19:00 to 18:10 |
26.619 |
26.622 |
26.616 |
26.618 |
26.616 |
26.618 |
10/8/2024 18:00 to 17:10 |
26.610 |
26.608 |
26.607 |
26.603 |
26.597 |
26.599 |
10/8/2024 17:00 to 16:10 |
26.594 |
26.590 |
26.589 |
26.585 |
26.584 |
26.582 |
10/8/2024 16:00 to 15:10 |
26.578 |
26.580 |
26.576 |
26.577 |
26.579 |
26.575 |
10/8/2024 15:00 to 14:10 |
26.578 |
26.578 |
26.579 |
26.580 |
26.578 |
26.578 |
10/8/2024 14:00 to 13:10 |
26.577 |
26.577 |
26.575 |
26.576 |
26.575 |
26.573 |
10/8/2024 13:00 to 12:10 |
26.576 |
26.572 |
26.571 |
26.575 |
26.577 |
26.574 |
10/8/2024 12:00 to 11:10 |
26.572 |
26.573 |
26.573 |
26.574 |
26.575 |
26.575 |
10/8/2024 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/8/2024 10:00 to 9:10 |
26.580 |
26.572 |
26.574 |
26.581 |
26.574 |
26.576 |
10/8/2024 09:00 to 8:10 |
26.578 |
26.576 |
26.572 |
26.577 |
26.568 |
26.574 |
10/8/2024 08:00 to 7:10 |
26.573 |
26.570 |
26.576 |
26.570 |
26.573 |
26.575 |
10/8/2024 07:00 to 6:10 |
26.565 |
26.567 |
26.557 |
26.556 |
26.556 |
26.553 |
10/8/2024 06:00 to 5:10 |
26.550 |
26.543 |
26.531 |
26.521 |
26.517 |
26.518 |
10/8/2024 05:00 to 4:10 |
26.518 |
26.508 |
26.504 |
26.496 |
26.498 |
26.489 |
10/8/2024 04:00 to 3:10 |
26.485 |
26.501 |
26.515 |
26.541 |
26.542 |
26.541 |
10/8/2024 03:00 to 2:10 |
26.544 |
26.544 |
26.546 |
26.547 |
26.531 |
26.534 |
10/8/2024 02:00 to 1:10 |
26.536 |
26.535 |
26.538 |
26.524 |
26.507 |
26.508 |
10/8/2024 01:00 to 0:10 |
26.499 |
26.483 |
26.461 |
26.507 |
26.480 |
26.465 |
|
10/8/2024 00:00 to 23:10 |
26.485 |
26.459 |
26.495 |
26.510 |
26.476 |
26.473 |
10/7/2024 23:00 to 22:10 |
26.484 |
26.493 |
26.505 |
26.499 |
26.471 |
26.457 |
10/7/2024 22:00 to 21:10 |
26.453 |
26.441 |
26.427 |
26.420 |
26.458 |
26.417 |
10/7/2024 21:00 to 20:10 |
26.408 |
26.415 |
26.416 |
26.407 |
26.385 |
26.376 |
10/7/2024 20:00 to 19:10 |
26.358 |
26.328 |
26.311 |
26.284 |
26.299 |
26.299 |
10/7/2024 19:00 to 18:10 |
26.270 |
26.290 |
26.277 |
26.257 |
26.236 |
26.213 |
10/7/2024 18:00 to 17:10 |
26.189 |
26.161 |
26.180 |
26.192 |
26.202 |
26.205 |
10/7/2024 17:00 to 16:10 |
26.194 |
26.154 |
26.132 |
26.140 |
26.144 |
26.125 |
10/7/2024 16:00 to 15:10 |
26.103 |
26.078 |
26.050 |
26.045 |
26.053 |
26.078 |
10/7/2024 15:00 to 14:10 |
26.110 |
26.128 |
26.150 |
26.161 |
26.159 |
26.158 |
10/7/2024 14:00 to 13:10 |
26.151 |
26.154 |
26.128 |
26.112 |
26.096 |
26.081 |
10/7/2024 13:00 to 12:10 |
26.063 |
26.016 |
26.002 |
26.056 |
26.057 |
26.065 |
10/7/2024 12:00 to 11:10 |
26.047 |
26.050 |
26.042 |
26.054 |
26.035 |
26.021 |
10/7/2024 11:00 to 10:10 |
26.002 |
25.996 |
25.988 |
25.993 |
25.995 |
26.001 |
10/7/2024 10:00 to 9:10 |
26.007 |
26.045 |
26.071 |
26.079 |
26.050 |
26.016 |
10/7/2024 09:00 to 8:10 |
26.014 |
26.007 |
26.007 |
26.007 |
26.005 |
26.013 |
10/7/2024 08:00 to 7:10 |
26.018 |
26.012 |
26.013 |
26.011 |
26.022 |
26.026 |
10/7/2024 07:00 to 6:10 |
26.020 |
26.012 |
26.018 |
26.013 |
26.000 |
25.999 |
10/7/2024 06:00 to 5:10 |
25.996 |
25.997 |
25.985 |
25.984 |
25.985 |
25.974 |
10/7/2024 05:00 to 4:10 |
25.985 |
25.981 |
25.980 |
25.979 |
25.984 |
25.989 |
10/7/2024 04:00 to 3:10 |
25.986 |
25.985 |
25.986 |
25.979 |
25.977 |
25.985 |
10/7/2024 03:00 to 2:10 |
25.980 |
25.971 |
25.976 |
25.973 |
25.970 |
25.979 |
10/7/2024 02:00 to 1:10 |
25.988 |
25.971 |
25.961 |
25.983 |
26.009 |
26.008 |
10/7/2024 01:00 to 0:10 |
26.002 |
25.993 |
25.964 |
25.938 |
25.932 |
25.935 |
|
10/7/2024 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2024 23:00 to 22:10 |
25.922 |
25.922 |
25.926 |
25.927 |
25.923 |
25.915 |
10/6/2024 22:00 to 21:10 |
25.920 |
25.921 |
25.915 |
25.912 |
25.901 |
25.890 |
10/6/2024 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2024 20:00 to 19:10 |
-- |
-- |
25.865 |
25.864 |
25.856 |
25.850 |
10/6/2024 19:00 to 18:10 |
25.850 |
25.846 |
25.833 |
25.826 |
25.814 |
25.812 |
10/6/2024 18:00 to 17:10 |
25.798 |
25.790 |
25.785 |
25.778 |
25.775 |
25.775 |
10/6/2024 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2024 16:00 to 15:10 |
25.737 |
25.737 |
25.719 |
25.729 |
-- |
25.728 |
10/6/2024 15:00 to 14:10 |
25.717 |
25.706 |
25.686 |
25.659 |
25.652 |
25.698 |
10/6/2024 14:00 to 13:10 |
25.735 |
25.748 |
25.741 |
25.742 |
25.741 |
25.731 |
10/6/2024 13:00 to 12:10 |
25.714 |
25.722 |
25.716 |
25.719 |
25.717 |
25.723 |
10/6/2024 12:00 to 11:10 |
25.717 |
25.724 |
25.719 |
25.715 |
25.730 |
25.729 |
10/6/2024 11:00 to 10:10 |
25.729 |
25.716 |
25.708 |
25.701 |
25.684 |
25.677 |
10/6/2024 10:00 to 9:10 |
25.665 |
25.660 |
25.660 |
25.672 |
25.672 |
25.683 |
10/6/2024 09:00 to 8:10 |
25.688 |
25.710 |
25.701 |
25.686 |
25.678 |
25.669 |
10/6/2024 08:00 to 7:10 |
25.670 |
25.661 |
25.664 |
25.662 |
25.657 |
25.648 |
10/6/2024 07:00 to 6:10 |
25.646 |
25.640 |
25.633 |
25.626 |
25.645 |
25.646 |
10/6/2024 06:00 to 5:10 |
25.666 |
25.672 |
25.671 |
25.669 |
25.698 |
25.742 |
10/6/2024 05:00 to 4:10 |
25.759 |
25.766 |
25.765 |
25.757 |
-- |
-- |
10/6/2024 04:00 to 3:10 |
25.742 |
25.744 |
25.747 |
25.754 |
25.748 |
25.732 |
10/6/2024 03:00 to 2:10 |
25.721 |
25.721 |
25.697 |
25.690 |
25.672 |
25.644 |
10/6/2024 02:00 to 1:10 |
25.659 |
25.647 |
25.654 |
25.630 |
25.655 |
25.666 |
10/6/2024 01:00 to 0:10 |
25.606 |
25.610 |
25.605 |
25.617 |
25.561 |
25.559 |
|
10/6/2024 00:00 to 23:10 |
25.568 |
25.562 |
25.535 |
25.534 |
25.535 |
25.533 |
10/5/2024 23:00 to 22:10 |
25.501 |
25.507 |
25.518 |
25.513 |
25.510 |
25.517 |
10/5/2024 22:00 to 21:10 |
25.510 |
25.490 |
25.471 |
25.473 |
25.479 |
25.476 |
10/5/2024 21:00 to 20:10 |
25.475 |
25.466 |
25.457 |
25.444 |
25.437 |
25.432 |
10/5/2024 20:00 to 19:10 |
25.436 |
25.433 |
25.425 |
25.415 |
25.402 |
25.386 |
10/5/2024 19:00 to 18:10 |
25.375 |
25.368 |
25.356 |
25.351 |
25.335 |
25.322 |
10/5/2024 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/5/2024 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/5/2024 16:00 to 15:10 |
25.277 |
25.252 |
25.256 |
25.251 |
25.251 |
25.247 |
10/5/2024 15:00 to 14:10 |
25.235 |
25.227 |
25.222 |
25.207 |
25.189 |
25.189 |
10/5/2024 14:00 to 13:10 |
25.191 |
25.191 |
25.165 |
25.146 |
25.129 |
25.144 |
10/5/2024 13:00 to 12:10 |
25.132 |
25.130 |
25.132 |
25.115 |
25.086 |
25.058 |
10/5/2024 12:00 to 11:10 |
25.061 |
25.065 |
25.056 |
25.061 |
25.036 |
25.003 |
10/5/2024 11:00 to 10:10 |
24.998 |
25.001 |
25.012 |
25.022 |
25.019 |
25.030 |
10/5/2024 10:00 to 9:10 |
25.035 |
25.043 |
25.047 |
25.053 |
25.059 |
25.058 |
10/5/2024 09:00 to 8:10 |
25.066 |
25.072 |
25.076 |
25.080 |
25.096 |
25.097 |
10/5/2024 08:00 to 7:10 |
25.099 |
25.111 |
25.134 |
25.125 |
25.050 |
25.027 |
10/5/2024 07:00 to 6:10 |
25.025 |
25.054 |
25.010 |
25.017 |
25.020 |
25.030 |
10/5/2024 06:00 to 5:10 |
25.042 |
25.060 |
25.084 |
25.127 |
25.059 |
25.068 |
10/5/2024 05:00 to 4:10 |
25.022 |
25.000 |
24.983 |
25.020 |
24.999 |
24.942 |
10/5/2024 04:00 to 3:10 |
24.900 |
24.904 |
24.905 |
24.894 |
24.903 |
24.841 |
10/5/2024 03:00 to 2:10 |
24.844 |
24.827 |
24.837 |
24.869 |
24.881 |
24.878 |
10/5/2024 02:00 to 1:10 |
24.847 |
24.880 |
24.822 |
24.801 |
24.791 |
24.793 |
10/5/2024 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |