|
10/12/2024 00:00 to 23:10 |
13.613 |
13.620 |
13.604 |
13.676 |
13.667 |
13.596 |
10/11/2024 23:00 to 22:10 |
13.571 |
13.571 |
13.553 |
13.643 |
13.661 |
13.661 |
10/11/2024 22:00 to 21:10 |
13.685 |
13.765 |
13.833 |
13.775 |
13.700 |
13.674 |
10/11/2024 21:00 to 20:10 |
13.719 |
13.829 |
13.738 |
13.709 |
13.721 |
13.716 |
10/11/2024 20:00 to 19:10 |
13.700 |
13.702 |
13.687 |
13.621 |
13.652 |
13.669 |
10/11/2024 19:00 to 18:10 |
13.659 |
13.653 |
13.776 |
13.851 |
13.859 |
13.911 |
10/11/2024 18:00 to 17:10 |
13.818 |
13.923 |
13.917 |
13.923 |
13.920 |
13.945 |
10/11/2024 17:00 to 16:10 |
13.903 |
13.928 |
13.922 |
13.926 |
13.945 |
13.927 |
10/11/2024 16:00 to 15:10 |
13.926 |
13.931 |
13.884 |
13.803 |
13.831 |
13.871 |
10/11/2024 15:00 to 14:10 |
13.715 |
13.801 |
13.878 |
13.804 |
13.892 |
13.833 |
10/11/2024 14:00 to 13:10 |
13.840 |
13.925 |
13.951 |
13.991 |
13.951 |
13.934 |
10/11/2024 13:00 to 12:10 |
13.952 |
13.946 |
13.956 |
14.004 |
14.013 |
14.019 |
10/11/2024 12:00 to 11:10 |
14.020 |
14.021 |
14.020 |
14.018 |
13.980 |
14.023 |
10/11/2024 11:00 to 10:10 |
14.039 |
14.042 |
14.031 |
14.030 |
14.029 |
14.036 |
10/11/2024 10:00 to 9:10 |
14.039 |
14.037 |
14.027 |
14.021 |
14.028 |
14.033 |
10/11/2024 09:00 to 8:10 |
14.034 |
14.041 |
14.042 |
14.042 |
14.031 |
14.032 |
10/11/2024 08:00 to 7:10 |
14.021 |
13.980 |
13.971 |
14.023 |
13.974 |
14.024 |
10/11/2024 07:00 to 6:10 |
14.008 |
14.030 |
14.032 |
14.044 |
14.031 |
14.032 |
10/11/2024 06:00 to 5:10 |
14.027 |
14.024 |
14.030 |
14.028 |
14.035 |
14.032 |
10/11/2024 05:00 to 4:10 |
14.023 |
14.015 |
14.013 |
13.994 |
13.983 |
13.996 |
10/11/2024 04:00 to 3:10 |
13.980 |
13.958 |
13.956 |
13.958 |
13.960 |
13.976 |
10/11/2024 03:00 to 2:10 |
13.978 |
14.005 |
13.994 |
13.973 |
13.977 |
13.978 |
10/11/2024 02:00 to 1:10 |
14.004 |
14.031 |
14.038 |
14.038 |
14.015 |
13.999 |
10/11/2024 01:00 to 0:10 |
13.984 |
14.009 |
14.019 |
14.001 |
14.041 |
14.040 |
|
10/11/2024 00:00 to 23:10 |
13.992 |
13.985 |
13.978 |
13.978 |
13.977 |
13.978 |
10/10/2024 23:00 to 22:10 |
13.979 |
13.978 |
13.981 |
13.981 |
13.982 |
13.979 |
10/10/2024 22:00 to 21:10 |
13.984 |
13.979 |
13.977 |
13.964 |
13.936 |
13.880 |
10/10/2024 21:00 to 20:10 |
13.770 |
13.665 |
13.654 |
13.665 |
13.757 |
13.796 |
10/10/2024 20:00 to 19:10 |
13.695 |
13.686 |
13.677 |
13.730 |
13.805 |
13.678 |
10/10/2024 19:00 to 18:10 |
13.660 |
13.793 |
13.780 |
13.730 |
13.764 |
13.732 |
10/10/2024 18:00 to 17:10 |
13.695 |
13.708 |
13.717 |
13.724 |
13.695 |
13.690 |
10/10/2024 17:00 to 16:10 |
13.660 |
13.570 |
13.623 |
13.491 |
13.474 |
13.422 |
10/10/2024 16:00 to 15:10 |
13.410 |
13.625 |
13.532 |
13.464 |
13.500 |
13.413 |
10/10/2024 15:00 to 14:10 |
13.419 |
13.568 |
13.631 |
13.677 |
13.691 |
13.671 |
10/10/2024 14:00 to 13:10 |
13.616 |
13.630 |
13.566 |
13.682 |
13.752 |
13.889 |
10/10/2024 13:00 to 12:10 |
13.864 |
13.833 |
13.843 |
13.961 |
13.956 |
13.947 |
10/10/2024 12:00 to 11:10 |
13.899 |
13.712 |
13.637 |
13.656 |
13.553 |
13.490 |
10/10/2024 11:00 to 10:10 |
13.578 |
13.611 |
13.437 |
13.430 |
13.424 |
13.456 |
10/10/2024 10:00 to 9:10 |
13.453 |
13.524 |
13.583 |
13.556 |
13.425 |
13.408 |
10/10/2024 09:00 to 8:10 |
13.424 |
13.408 |
13.391 |
13.423 |
13.434 |
13.448 |
10/10/2024 08:00 to 7:10 |
13.451 |
13.446 |
13.471 |
13.511 |
13.596 |
13.479 |
10/10/2024 07:00 to 6:10 |
13.575 |
13.639 |
13.559 |
13.601 |
13.603 |
13.597 |
10/10/2024 06:00 to 5:10 |
13.604 |
13.608 |
13.606 |
13.611 |
13.630 |
13.636 |
10/10/2024 05:00 to 4:10 |
13.582 |
13.587 |
13.590 |
13.589 |
13.627 |
13.602 |
10/10/2024 04:00 to 3:10 |
13.578 |
13.577 |
13.540 |
13.585 |
13.616 |
13.631 |
10/10/2024 03:00 to 2:10 |
13.615 |
13.596 |
13.622 |
13.605 |
13.584 |
13.596 |
10/10/2024 02:00 to 1:10 |
13.539 |
13.550 |
13.583 |
13.551 |
13.575 |
13.498 |
10/10/2024 01:00 to 0:10 |
13.548 |
13.563 |
13.425 |
13.386 |
13.426 |
13.423 |
|
10/10/2024 00:00 to 23:10 |
13.395 |
13.415 |
13.432 |
13.537 |
13.614 |
13.615 |
10/9/2024 23:00 to 22:10 |
13.579 |
13.541 |
13.442 |
13.432 |
13.468 |
13.528 |
10/9/2024 22:00 to 21:10 |
13.580 |
13.549 |
13.574 |
13.565 |
13.448 |
13.448 |
10/9/2024 21:00 to 20:10 |
13.440 |
13.389 |
13.392 |
13.324 |
13.306 |
13.307 |
10/9/2024 20:00 to 19:10 |
13.330 |
13.363 |
13.415 |
13.557 |
13.575 |
13.620 |
10/9/2024 19:00 to 18:10 |
13.634 |
13.614 |
13.605 |
13.588 |
13.548 |
13.583 |
10/9/2024 18:00 to 17:10 |
13.550 |
13.506 |
13.506 |
13.563 |
13.569 |
13.609 |
10/9/2024 17:00 to 16:10 |
13.639 |
13.647 |
13.671 |
13.672 |
13.692 |
13.688 |
10/9/2024 16:00 to 15:10 |
13.688 |
13.684 |
13.686 |
13.719 |
13.711 |
13.716 |
10/9/2024 15:00 to 14:10 |
13.706 |
13.733 |
13.710 |
13.692 |
13.698 |
13.674 |
10/9/2024 14:00 to 13:10 |
13.681 |
13.674 |
13.672 |
13.674 |
13.672 |
13.648 |
10/9/2024 13:00 to 12:10 |
13.685 |
13.690 |
13.706 |
13.714 |
13.724 |
13.694 |
10/9/2024 12:00 to 11:10 |
13.665 |
13.648 |
13.667 |
13.682 |
13.691 |
13.683 |
10/9/2024 11:00 to 10:10 |
13.681 |
13.661 |
13.641 |
13.627 |
13.633 |
13.648 |
10/9/2024 10:00 to 9:10 |
13.640 |
13.627 |
13.600 |
13.602 |
13.623 |
13.603 |
10/9/2024 09:00 to 8:10 |
13.629 |
13.674 |
13.646 |
13.633 |
13.633 |
13.635 |
10/9/2024 08:00 to 7:10 |
13.637 |
13.626 |
13.627 |
13.633 |
13.614 |
13.628 |
10/9/2024 07:00 to 6:10 |
13.639 |
13.637 |
13.650 |
13.672 |
13.673 |
13.666 |
10/9/2024 06:00 to 5:10 |
13.676 |
13.672 |
13.671 |
13.677 |
13.676 |
13.669 |
10/9/2024 05:00 to 4:10 |
13.667 |
13.663 |
13.674 |
13.678 |
13.683 |
13.687 |
10/9/2024 04:00 to 3:10 |
13.676 |
13.674 |
13.676 |
13.684 |
13.685 |
13.681 |
10/9/2024 03:00 to 2:10 |
13.693 |
13.719 |
13.736 |
13.730 |
13.730 |
13.723 |
10/9/2024 02:00 to 1:10 |
13.688 |
13.673 |
13.690 |
13.719 |
13.717 |
13.722 |
10/9/2024 01:00 to 0:10 |
13.740 |
13.751 |
13.781 |
13.777 |
13.784 |
13.798 |