|
10/19/2024 00:00 to 23:10 |
21.482 |
21.370 |
21.374 |
21.331 |
21.310 |
21.285 |
10/18/2024 23:00 to 22:10 |
21.303 |
21.267 |
21.205 |
21.224 |
21.229 |
21.270 |
10/18/2024 22:00 to 21:10 |
21.282 |
21.304 |
21.280 |
21.246 |
21.282 |
21.330 |
10/18/2024 21:00 to 20:10 |
21.354 |
21.322 |
21.309 |
21.340 |
21.343 |
21.336 |
10/18/2024 20:00 to 19:10 |
21.398 |
21.424 |
21.469 |
21.451 |
21.437 |
21.445 |
10/18/2024 19:00 to 18:10 |
-- |
-- |
-- |
-- |
21.505 |
21.534 |
10/18/2024 18:00 to 17:10 |
21.552 |
21.568 |
21.588 |
21.610 |
21.555 |
21.635 |
10/18/2024 17:00 to 16:10 |
21.601 |
21.586 |
21.622 |
21.643 |
21.647 |
21.626 |
10/18/2024 16:00 to 15:10 |
21.622 |
21.629 |
21.685 |
21.687 |
21.677 |
21.710 |
10/18/2024 15:00 to 14:10 |
21.650 |
21.684 |
21.584 |
21.593 |
21.606 |
21.586 |
10/18/2024 14:00 to 13:10 |
21.654 |
21.637 |
21.676 |
21.657 |
21.697 |
21.676 |
10/18/2024 13:00 to 12:10 |
21.703 |
21.623 |
21.685 |
-- |
21.771 |
21.729 |
10/18/2024 12:00 to 11:10 |
21.770 |
21.684 |
21.589 |
21.645 |
21.689 |
21.727 |
10/18/2024 11:00 to 10:10 |
21.685 |
21.682 |
21.625 |
21.583 |
21.634 |
21.678 |
10/18/2024 10:00 to 9:10 |
21.663 |
21.676 |
21.672 |
21.697 |
21.704 |
21.716 |
10/18/2024 09:00 to 8:10 |
21.790 |
21.827 |
21.872 |
21.892 |
21.902 |
21.883 |
10/18/2024 08:00 to 7:10 |
21.940 |
-- |
22.084 |
21.997 |
22.126 |
22.024 |
10/18/2024 07:00 to 6:10 |
21.973 |
21.990 |
21.978 |
21.903 |
21.935 |
22.056 |
10/18/2024 06:00 to 5:10 |
22.176 |
22.006 |
22.030 |
21.992 |
22.086 |
22.111 |
10/18/2024 05:00 to 4:10 |
22.091 |
22.149 |
22.080 |
22.089 |
22.046 |
22.020 |
10/18/2024 04:00 to 3:10 |
22.170 |
22.294 |
22.572 |
-- |
22.129 |
22.078 |
10/18/2024 03:00 to 2:10 |
22.108 |
22.061 |
22.108 |
22.189 |
22.303 |
22.363 |
10/18/2024 02:00 to 1:10 |
22.415 |
22.177 |
22.204 |
22.204 |
22.215 |
22.279 |
10/18/2024 01:00 to 0:10 |
22.335 |
23.097 |
22.677 |
22.805 |
22.434 |
22.426 |
|
10/18/2024 00:00 to 23:10 |
22.730 |
23.141 |
22.861 |
22.776 |
22.833 |
22.804 |
10/17/2024 23:00 to 22:10 |
23.113 |
22.709 |
22.816 |
22.795 |
22.745 |
22.886 |
10/17/2024 22:00 to 21:10 |
23.015 |
22.961 |
22.959 |
22.820 |
22.617 |
22.837 |
10/17/2024 21:00 to 20:10 |
22.871 |
22.963 |
23.028 |
23.008 |
23.234 |
23.390 |
10/17/2024 20:00 to 19:10 |
23.294 |
23.312 |
23.311 |
23.353 |
23.585 |
23.655 |
10/17/2024 19:00 to 18:10 |
23.601 |
23.755 |
23.645 |
23.657 |
23.734 |
23.802 |
10/17/2024 18:00 to 17:10 |
23.982 |
23.914 |
23.764 |
23.532 |
23.474 |
23.457 |
10/17/2024 17:00 to 16:10 |
23.539 |
23.481 |
23.807 |
23.428 |
23.532 |
23.795 |
10/17/2024 16:00 to 15:10 |
23.543 |
23.797 |
23.755 |
23.606 |
23.573 |
23.322 |
10/17/2024 15:00 to 14:10 |
23.415 |
23.400 |
23.364 |
23.346 |
23.380 |
23.420 |
10/17/2024 14:00 to 13:10 |
23.400 |
23.208 |
23.233 |
23.207 |
23.177 |
23.138 |
10/17/2024 13:00 to 12:10 |
23.072 |
23.088 |
22.957 |
22.937 |
22.920 |
22.888 |
10/17/2024 12:00 to 11:10 |
22.884 |
22.867 |
22.838 |
22.818 |
22.805 |
22.780 |
10/17/2024 11:00 to 10:10 |
22.755 |
22.731 |
22.707 |
22.679 |
22.650 |
22.621 |
10/17/2024 10:00 to 9:10 |
22.607 |
22.583 |
22.562 |
22.537 |
22.497 |
22.466 |
10/17/2024 09:00 to 8:10 |
22.398 |
22.291 |
22.106 |
21.982 |
21.958 |
22.050 |
10/17/2024 08:00 to 7:10 |
21.895 |
21.774 |
21.629 |
21.708 |
21.577 |
21.489 |
10/17/2024 07:00 to 6:10 |
21.433 |
21.453 |
21.573 |
21.504 |
21.684 |
21.610 |
10/17/2024 06:00 to 5:10 |
21.599 |
21.548 |
21.657 |
21.631 |
21.694 |
21.517 |
10/17/2024 05:00 to 4:10 |
21.502 |
21.497 |
21.456 |
21.464 |
21.575 |
21.693 |
10/17/2024 04:00 to 3:10 |
21.618 |
21.665 |
21.822 |
21.803 |
21.662 |
21.764 |
10/17/2024 03:00 to 2:10 |
21.685 |
21.743 |
21.724 |
21.712 |
21.710 |
21.657 |
10/17/2024 02:00 to 1:10 |
21.551 |
21.566 |
21.523 |
21.534 |
21.510 |
21.471 |
10/17/2024 01:00 to 0:10 |
21.492 |
21.511 |
21.566 |
21.623 |
21.642 |
21.727 |
|
10/17/2024 00:00 to 23:10 |
21.848 |
21.831 |
21.778 |
21.767 |
22.017 |
21.769 |
10/16/2024 23:00 to 22:10 |
21.876 |
22.024 |
21.951 |
21.847 |
21.703 |
21.611 |
10/16/2024 22:00 to 21:10 |
21.671 |
21.629 |
21.614 |
21.620 |
21.615 |
21.702 |
10/16/2024 21:00 to 20:10 |
21.688 |
21.755 |
21.965 |
22.447 |
22.670 |
22.977 |
10/16/2024 20:00 to 19:10 |
22.549 |
22.506 |
22.315 |
22.323 |
22.822 |
22.452 |
10/16/2024 19:00 to 18:10 |
22.079 |
21.973 |
22.248 |
22.054 |
22.298 |
22.156 |
10/16/2024 18:00 to 17:10 |
22.298 |
22.210 |
22.296 |
22.186 |
22.750 |
22.742 |
10/16/2024 17:00 to 16:10 |
23.061 |
23.239 |
22.355 |
22.436 |
22.271 |
22.727 |
10/16/2024 16:00 to 15:10 |
22.951 |
23.455 |
23.405 |
22.773 |
22.772 |
22.352 |
10/16/2024 15:00 to 14:10 |
23.240 |
23.233 |
23.085 |
22.755 |
23.352 |
23.607 |
10/16/2024 14:00 to 13:10 |
22.971 |
23.098 |
22.821 |
23.013 |
22.615 |
22.787 |
10/16/2024 13:00 to 12:10 |
23.176 |
23.215 |
23.198 |
23.539 |
23.305 |
23.180 |
10/16/2024 12:00 to 11:10 |
23.330 |
23.550 |
23.296 |
23.675 |
23.242 |
22.641 |
10/16/2024 11:00 to 10:10 |
22.515 |
22.600 |
23.216 |
22.454 |
22.520 |
22.582 |
10/16/2024 10:00 to 9:10 |
23.036 |
23.434 |
23.173 |
22.738 |
22.494 |
23.171 |
10/16/2024 09:00 to 8:10 |
23.462 |
23.196 |
22.629 |
22.960 |
22.804 |
23.528 |
10/16/2024 08:00 to 7:10 |
23.705 |
23.002 |
23.431 |
23.329 |
23.603 |
23.085 |
10/16/2024 07:00 to 6:10 |
23.169 |
23.613 |
22.816 |
23.885 |
23.574 |
23.526 |
10/16/2024 06:00 to 5:10 |
24.009 |
24.115 |
23.920 |
23.696 |
23.864 |
23.253 |
10/16/2024 05:00 to 4:10 |
23.603 |
23.307 |
23.421 |
23.665 |
23.979 |
23.825 |
10/16/2024 04:00 to 3:10 |
24.042 |
23.977 |
23.694 |
23.913 |
23.603 |
23.559 |
10/16/2024 03:00 to 2:10 |
23.580 |
23.775 |
24.019 |
24.350 |
25.038 |
24.144 |
10/16/2024 02:00 to 1:10 |
24.756 |
24.391 |
24.754 |
24.919 |
24.565 |
24.717 |
10/16/2024 01:00 to 0:10 |
24.100 |
24.163 |
24.320 |
24.454 |
24.568 |
25.189 |
|
10/16/2024 00:00 to 23:10 |
24.934 |
24.380 |
24.568 |
24.434 |
24.461 |
24.761 |
10/15/2024 23:00 to 22:10 |
24.356 |
24.455 |
24.499 |
24.204 |
23.990 |
24.176 |
10/15/2024 22:00 to 21:10 |
23.806 |
24.219 |
24.285 |
24.253 |
23.981 |
23.988 |
10/15/2024 21:00 to 20:10 |
24.229 |
24.071 |
24.255 |
24.245 |
23.749 |
23.819 |
10/15/2024 20:00 to 19:10 |
23.783 |
24.303 |
24.327 |
24.239 |
24.407 |
24.281 |
10/15/2024 19:00 to 18:10 |
24.393 |
24.489 |
24.247 |
23.821 |
23.761 |
23.810 |
10/15/2024 18:00 to 17:10 |
24.069 |
24.124 |
23.896 |
23.899 |
23.911 |
23.895 |
10/15/2024 17:00 to 16:10 |
23.703 |
23.741 |
23.763 |
24.006 |
24.253 |
24.106 |
10/15/2024 16:00 to 15:10 |
24.391 |
24.211 |
24.293 |
24.261 |
24.263 |
24.508 |
10/15/2024 15:00 to 14:10 |
24.654 |
25.087 |
24.711 |
24.311 |
24.887 |
24.713 |
10/15/2024 14:00 to 13:10 |
24.054 |
24.792 |
24.550 |
24.405 |
24.614 |
24.669 |
10/15/2024 13:00 to 12:10 |
24.326 |
24.388 |
24.409 |
24.652 |
24.432 |
24.264 |
10/15/2024 12:00 to 11:10 |
24.612 |
25.017 |
24.853 |
24.541 |
24.898 |
25.210 |
10/15/2024 11:00 to 10:10 |
25.167 |
24.592 |
24.824 |
24.705 |
24.495 |
24.737 |
10/15/2024 10:00 to 9:10 |
25.127 |
24.692 |
24.515 |
24.398 |
23.986 |
24.055 |
10/15/2024 09:00 to 8:10 |
23.808 |
23.943 |
24.214 |
23.833 |
23.609 |
23.745 |
10/15/2024 08:00 to 7:10 |
23.842 |
23.796 |
24.875 |
25.152 |
25.359 |
25.399 |
10/15/2024 07:00 to 6:10 |
25.418 |
25.451 |
25.440 |
25.429 |
25.431 |
25.447 |
10/15/2024 06:00 to 5:10 |
25.458 |
25.478 |
25.478 |
25.494 |
25.505 |
25.509 |
10/15/2024 05:00 to 4:10 |
25.511 |
25.504 |
25.492 |
25.513 |
25.540 |
25.512 |
10/15/2024 04:00 to 3:10 |
25.495 |
25.479 |
25.524 |
25.533 |
25.541 |
25.545 |
10/15/2024 03:00 to 2:10 |
25.548 |
25.548 |
25.539 |
25.535 |
25.538 |
25.516 |
10/15/2024 02:00 to 1:10 |
25.502 |
25.496 |
25.503 |
25.508 |
25.529 |
25.556 |
10/15/2024 01:00 to 0:10 |
25.554 |
25.542 |
25.527 |
25.517 |
25.523 |
25.524 |
|
10/15/2024 00:00 to 23:10 |
25.513 |
25.476 |
25.466 |
25.457 |
25.458 |
25.443 |
10/14/2024 23:00 to 22:10 |
25.435 |
25.428 |
25.439 |
25.444 |
25.432 |
25.428 |
10/14/2024 22:00 to 21:10 |
25.422 |
25.404 |
25.385 |
25.421 |
25.437 |
25.420 |
10/14/2024 21:00 to 20:10 |
25.448 |
25.410 |
25.393 |
25.407 |
25.423 |
25.372 |
10/14/2024 20:00 to 19:10 |
25.351 |
25.355 |
25.354 |
25.417 |
25.441 |
25.497 |
10/14/2024 19:00 to 18:10 |
25.544 |
25.594 |
25.551 |
25.501 |
25.486 |
25.517 |
10/14/2024 18:00 to 17:10 |
25.516 |
25.518 |
25.525 |
25.481 |
25.375 |
25.399 |
10/14/2024 17:00 to 16:10 |
25.233 |
25.265 |
25.145 |
25.178 |
25.328 |
25.172 |
10/14/2024 16:00 to 15:10 |
25.197 |
25.173 |
25.202 |
25.227 |
25.222 |
25.233 |
10/14/2024 15:00 to 14:10 |
25.312 |
25.382 |
25.369 |
-- |
-- |
25.398 |
10/14/2024 14:00 to 13:10 |
25.433 |
25.444 |
25.449 |
25.459 |
25.505 |
25.516 |
10/14/2024 13:00 to 12:10 |
25.504 |
25.486 |
25.479 |
25.461 |
25.450 |
25.428 |
10/14/2024 12:00 to 11:10 |
25.443 |
25.448 |
25.419 |
25.405 |
25.406 |
25.433 |
10/14/2024 11:00 to 10:10 |
25.450 |
25.472 |
25.513 |
25.526 |
25.524 |
25.521 |
10/14/2024 10:00 to 9:10 |
25.493 |
25.515 |
25.545 |
25.533 |
25.523 |
25.512 |
10/14/2024 09:00 to 8:10 |
25.491 |
25.483 |
25.493 |
25.490 |
25.470 |
25.438 |
10/14/2024 08:00 to 7:10 |
25.430 |
25.464 |
25.493 |
25.501 |
25.496 |
25.504 |
10/14/2024 07:00 to 6:10 |
25.507 |
25.520 |
25.510 |
25.494 |
25.551 |
25.558 |
10/14/2024 06:00 to 5:10 |
25.575 |
25.588 |
25.595 |
25.601 |
25.604 |
25.605 |
10/14/2024 05:00 to 4:10 |
25.601 |
25.611 |
25.587 |
25.554 |
25.574 |
25.550 |
10/14/2024 04:00 to 3:10 |
25.546 |
25.540 |
25.510 |
25.526 |
25.530 |
25.531 |
10/14/2024 03:00 to 2:10 |
25.548 |
25.550 |
25.537 |
25.539 |
25.518 |
25.540 |
10/14/2024 02:00 to 1:10 |
25.557 |
25.475 |
25.554 |
25.464 |
25.441 |
25.441 |
10/14/2024 01:00 to 0:10 |
25.471 |
25.487 |
25.438 |
25.431 |
25.404 |
25.374 |
|
10/14/2024 00:00 to 23:10 |
25.432 |
25.465 |
25.376 |
25.432 |
25.459 |
25.527 |
10/13/2024 23:00 to 22:10 |
25.581 |
25.601 |
25.600 |
25.592 |
25.584 |
25.578 |
10/13/2024 22:00 to 21:10 |
25.577 |
25.561 |
25.557 |
25.569 |
25.577 |
25.593 |
10/13/2024 21:00 to 20:10 |
25.605 |
25.607 |
25.612 |
25.610 |
25.608 |
25.603 |
10/13/2024 20:00 to 19:10 |
25.596 |
25.606 |
25.603 |
25.607 |
25.608 |
25.606 |
10/13/2024 19:00 to 18:10 |
25.598 |
25.594 |
25.587 |
25.579 |
25.569 |
25.574 |
10/13/2024 18:00 to 17:10 |
25.566 |
25.582 |
25.594 |
25.598 |
25.601 |
25.603 |
10/13/2024 17:00 to 16:10 |
25.602 |
25.597 |
25.595 |
25.589 |
25.587 |
25.587 |
10/13/2024 16:00 to 15:10 |
25.585 |
25.584 |
25.583 |
25.577 |
25.577 |
25.577 |
10/13/2024 15:00 to 14:10 |
25.577 |
25.578 |
25.579 |
25.572 |
25.576 |
25.575 |
10/13/2024 14:00 to 13:10 |
25.577 |
25.572 |
25.566 |
25.562 |
25.560 |
25.560 |
10/13/2024 13:00 to 12:10 |
25.557 |
25.556 |
25.563 |
25.574 |
25.567 |
25.564 |
10/13/2024 12:00 to 11:10 |
25.566 |
25.566 |
25.578 |
25.579 |
25.579 |
25.579 |
10/13/2024 11:00 to 10:10 |
25.582 |
25.575 |
25.570 |
25.572 |
25.571 |
25.566 |
10/13/2024 10:00 to 9:10 |
25.572 |
25.570 |
25.573 |
25.578 |
25.584 |
25.593 |
10/13/2024 09:00 to 8:10 |
25.593 |
25.601 |
25.598 |
25.606 |
25.606 |
25.603 |
10/13/2024 08:00 to 7:10 |
25.601 |
25.598 |
25.593 |
25.591 |
25.594 |
25.597 |
10/13/2024 07:00 to 6:10 |
25.602 |
25.598 |
25.607 |
25.605 |
25.604 |
25.612 |
10/13/2024 06:00 to 5:10 |
25.608 |
25.598 |
25.607 |
25.613 |
25.607 |
25.596 |
10/13/2024 05:00 to 4:10 |
25.591 |
25.586 |
25.585 |
-- |
25.603 |
25.596 |
10/13/2024 04:00 to 3:10 |
25.610 |
25.616 |
25.616 |
25.621 |
25.625 |
25.624 |
10/13/2024 03:00 to 2:10 |
25.614 |
25.612 |
25.609 |
25.607 |
25.601 |
25.596 |
10/13/2024 02:00 to 1:10 |
25.594 |
25.589 |
25.591 |
25.609 |
25.568 |
25.604 |
10/13/2024 01:00 to 0:10 |
25.584 |
25.556 |
25.574 |
25.586 |
25.579 |
25.564 |
|
10/13/2024 00:00 to 23:10 |
25.523 |
25.596 |
25.452 |
25.525 |
25.512 |
25.560 |
10/12/2024 23:00 to 22:10 |
25.420 |
25.415 |
25.339 |
25.294 |
25.426 |
25.348 |
10/12/2024 22:00 to 21:10 |
25.569 |
25.479 |
25.460 |
25.509 |
25.541 |
25.512 |
10/12/2024 21:00 to 20:10 |
25.471 |
25.568 |
25.574 |
25.581 |
25.579 |
25.604 |
10/12/2024 20:00 to 19:10 |
25.597 |
25.594 |
25.594 |
25.582 |
25.567 |
25.591 |
10/12/2024 19:00 to 18:10 |
25.574 |
25.591 |
25.559 |
25.433 |
25.491 |
25.437 |
10/12/2024 18:00 to 17:10 |
25.485 |
25.553 |
25.534 |
25.511 |
25.572 |
25.586 |
10/12/2024 17:00 to 16:10 |
25.597 |
25.604 |
25.592 |
25.613 |
25.620 |
25.603 |
10/12/2024 16:00 to 15:10 |
25.625 |
25.607 |
25.624 |
25.642 |
25.630 |
25.626 |
10/12/2024 15:00 to 14:10 |
25.624 |
25.639 |
25.638 |
25.633 |
25.642 |
25.652 |
10/12/2024 14:00 to 13:10 |
25.647 |
25.623 |
25.612 |
25.485 |
25.589 |
25.519 |
10/12/2024 13:00 to 12:10 |
25.503 |
25.597 |
25.548 |
25.406 |
25.502 |
25.490 |
10/12/2024 12:00 to 11:10 |
25.637 |
25.564 |
25.655 |
25.672 |
25.539 |
25.600 |
10/12/2024 11:00 to 10:10 |
25.646 |
25.676 |
25.782 |
25.658 |
25.670 |
25.703 |
10/12/2024 10:00 to 9:10 |
25.712 |
25.801 |
25.783 |
25.753 |
25.808 |
25.797 |
10/12/2024 09:00 to 8:10 |
25.795 |
25.803 |
25.808 |
25.809 |
25.809 |
25.806 |
10/12/2024 08:00 to 7:10 |
25.804 |
25.770 |
25.791 |
25.788 |
25.767 |
25.812 |
10/12/2024 07:00 to 6:10 |
25.791 |
25.816 |
25.827 |
25.828 |
25.757 |
25.703 |
10/12/2024 06:00 to 5:10 |
25.789 |
25.769 |
25.661 |
25.629 |
25.376 |
24.964 |
10/12/2024 05:00 to 4:10 |
25.164 |
24.929 |
25.832 |
25.792 |
25.742 |
25.386 |
10/12/2024 04:00 to 3:10 |
25.548 |
25.796 |
25.809 |
25.861 |
25.889 |
25.847 |
10/12/2024 03:00 to 2:10 |
25.767 |
25.823 |
25.835 |
25.866 |
25.767 |
25.763 |
10/12/2024 02:00 to 1:10 |
25.748 |
25.815 |
25.694 |
25.814 |
25.778 |
25.819 |
10/12/2024 01:00 to 0:10 |
25.862 |
25.861 |
25.855 |
25.869 |
25.821 |
25.652 |