|
11/23/2023 00:00 to 23:10 |
25.97 |
26.13 |
26.12 |
26.03 |
25.92 |
25.92 |
11/22/2023 23:00 to 22:10 |
26.02 |
25.91 |
25.86 |
25.93 |
25.90 |
25.90 |
11/22/2023 22:00 to 21:10 |
25.82 |
25.77 |
25.85 |
25.79 |
25.99 |
25.92 |
11/22/2023 21:00 to 20:10 |
25.81 |
25.80 |
25.87 |
25.73 |
25.71 |
25.77 |
11/22/2023 20:00 to 19:10 |
25.67 |
25.63 |
25.71 |
25.93 |
25.63 |
25.80 |
11/22/2023 19:00 to 18:10 |
25.73 |
25.76 |
25.76 |
25.80 |
25.81 |
25.80 |
11/22/2023 18:00 to 17:10 |
25.69 |
25.89 |
26.09 |
26.14 |
26.12 |
25.93 |
11/22/2023 17:00 to 16:10 |
25.89 |
26.07 |
25.91 |
25.93 |
25.95 |
26.03 |
11/22/2023 16:00 to 15:10 |
26.12 |
26.02 |
26.02 |
26.00 |
26.04 |
25.90 |
11/22/2023 15:00 to 14:10 |
26.01 |
26.02 |
26.10 |
26.06 |
25.85 |
25.85 |
11/22/2023 14:00 to 13:10 |
25.87 |
25.89 |
25.69 |
25.80 |
25.63 |
25.60 |
11/22/2023 13:00 to 12:10 |
25.70 |
25.73 |
25.66 |
25.55 |
25.69 |
25.69 |
11/22/2023 12:00 to 11:10 |
25.75 |
25.67 |
25.29 |
25.41 |
25.41 |
25.31 |
11/22/2023 11:00 to 10:10 |
25.08 |
25.00 |
25.66 |
25.43 |
25.48 |
25.55 |
11/22/2023 10:00 to 9:10 |
25.52 |
25.49 |
25.52 |
25.43 |
25.46 |
25.40 |
11/22/2023 09:00 to 8:10 |
25.57 |
25.59 |
25.52 |
25.61 |
25.62 |
25.66 |
11/22/2023 08:00 to 7:10 |
25.67 |
25.68 |
25.77 |
25.76 |
25.93 |
25.82 |
11/22/2023 07:00 to 6:10 |
26.05 |
26.03 |
25.92 |
26.05 |
26.20 |
25.97 |
11/22/2023 06:00 to 5:10 |
26.05 |
26.06 |
25.99 |
26.01 |
25.97 |
26.12 |
11/22/2023 05:00 to 4:10 |
26.03 |
25.77 |
25.87 |
25.97 |
25.86 |
25.84 |
11/22/2023 04:00 to 3:10 |
25.82 |
25.82 |
25.84 |
25.95 |
25.79 |
25.83 |
11/22/2023 03:00 to 2:10 |
25.71 |
25.83 |
25.82 |
25.93 |
25.83 |
25.93 |
11/22/2023 02:00 to 1:10 |
25.88 |
25.77 |
25.91 |
25.79 |
25.85 |
25.80 |
11/22/2023 01:00 to 0:10 |
26.02 |
26.05 |
26.03 |
26.03 |
26.24 |
26.14 |
|
11/22/2023 00:00 to 23:10 |
26.26 |
26.01 |
26.24 |
26.20 |
26.24 |
26.15 |
11/21/2023 23:00 to 22:10 |
26.15 |
26.04 |
25.96 |
25.74 |
26.04 |
26.07 |
11/21/2023 22:00 to 21:10 |
26.00 |
25.87 |
25.95 |
25.87 |
25.88 |
26.08 |
11/21/2023 21:00 to 20:10 |
26.01 |
25.97 |
26.02 |
26.01 |
25.85 |
25.91 |
11/21/2023 20:00 to 19:10 |
25.82 |
25.97 |
25.98 |
26.20 |
26.10 |
26.14 |
11/21/2023 19:00 to 18:10 |
26.21 |
26.17 |
25.98 |
25.98 |
26.10 |
26.16 |
11/21/2023 18:00 to 17:10 |
26.37 |
26.28 |
26.34 |
26.31 |
26.14 |
26.15 |
11/21/2023 17:00 to 16:10 |
26.19 |
26.14 |
26.22 |
26.16 |
26.13 |
26.20 |
11/21/2023 16:00 to 15:10 |
26.32 |
26.10 |
26.22 |
26.13 |
26.31 |
26.15 |
11/21/2023 15:00 to 14:10 |
26.45 |
26.34 |
26.08 |
25.93 |
25.87 |
25.75 |
11/21/2023 14:00 to 13:10 |
25.58 |
25.63 |
25.58 |
25.61 |
25.67 |
25.76 |
11/21/2023 13:00 to 12:10 |
25.65 |
25.71 |
25.64 |
25.61 |
25.58 |
25.65 |
11/21/2023 12:00 to 11:10 |
25.36 |
25.61 |
25.48 |
25.54 |
25.56 |
25.40 |
11/21/2023 11:00 to 10:10 |
25.46 |
25.43 |
25.52 |
25.49 |
25.53 |
25.51 |
11/21/2023 10:00 to 9:10 |
25.45 |
25.75 |
25.52 |
25.63 |
25.44 |
25.60 |
11/21/2023 09:00 to 8:10 |
25.60 |
25.61 |
25.50 |
25.68 |
25.63 |
25.62 |
11/21/2023 08:00 to 7:10 |
25.71 |
25.63 |
25.77 |
25.61 |
25.65 |
25.70 |
11/21/2023 07:00 to 6:10 |
25.80 |
25.77 |
25.63 |
25.63 |
25.76 |
25.66 |
11/21/2023 06:00 to 5:10 |
25.85 |
25.76 |
25.66 |
25.77 |
25.76 |
25.64 |
11/21/2023 05:00 to 4:10 |
25.79 |
25.91 |
25.90 |
25.83 |
25.85 |
25.88 |
11/21/2023 04:00 to 3:10 |
25.75 |
25.75 |
25.74 |
25.83 |
25.77 |
25.82 |
11/21/2023 03:00 to 2:10 |
25.86 |
25.75 |
25.81 |
25.66 |
25.79 |
25.73 |
11/21/2023 02:00 to 1:10 |
25.74 |
25.81 |
25.76 |
25.69 |
25.68 |
25.69 |
11/21/2023 01:00 to 0:10 |
25.74 |
25.84 |
25.91 |
25.99 |
25.92 |
25.91 |
|
11/21/2023 00:00 to 23:10 |
26.03 |
25.96 |
25.91 |
25.97 |
25.88 |
25.95 |
11/20/2023 23:00 to 22:10 |
25.89 |
25.94 |
25.84 |
25.98 |
26.02 |
25.85 |
11/20/2023 22:00 to 21:10 |
25.96 |
25.87 |
25.87 |
25.85 |
25.75 |
25.61 |
11/20/2023 21:00 to 20:10 |
25.69 |
25.76 |
25.84 |
25.83 |
25.81 |
25.88 |
11/20/2023 20:00 to 19:10 |
25.75 |
25.80 |
25.78 |
25.62 |
25.60 |
25.69 |
11/20/2023 19:00 to 18:10 |
25.70 |
25.71 |
25.72 |
25.59 |
25.71 |
25.71 |
11/20/2023 18:00 to 17:10 |
25.84 |
25.76 |
25.71 |
25.53 |
25.57 |
25.65 |
11/20/2023 17:00 to 16:10 |
25.62 |
25.64 |
25.65 |
25.74 |
25.70 |
25.64 |
11/20/2023 16:00 to 15:10 |
25.76 |
25.61 |
25.53 |
25.66 |
25.55 |
25.63 |
11/20/2023 15:00 to 14:10 |
25.80 |
25.58 |
25.46 |
25.38 |
25.51 |
25.36 |
11/20/2023 14:00 to 13:10 |
25.33 |
25.39 |
25.34 |
25.34 |
25.37 |
25.30 |
11/20/2023 13:00 to 12:10 |
25.28 |
25.28 |
25.33 |
25.24 |
25.36 |
25.32 |
11/20/2023 12:00 to 11:10 |
25.21 |
25.19 |
25.26 |
25.21 |
25.33 |
25.25 |
11/20/2023 11:00 to 10:10 |
25.33 |
25.27 |
25.31 |
25.27 |
25.38 |
25.25 |
11/20/2023 10:00 to 9:10 |
25.32 |
25.33 |
25.35 |
25.28 |
25.31 |
25.34 |
11/20/2023 09:00 to 8:10 |
25.37 |
25.44 |
25.33 |
25.47 |
25.52 |
25.51 |
11/20/2023 08:00 to 7:10 |
25.34 |
25.33 |
25.39 |
25.32 |
25.38 |
25.30 |
11/20/2023 07:00 to 6:10 |
25.48 |
25.49 |
25.50 |
25.46 |
25.34 |
25.53 |
11/20/2023 06:00 to 5:10 |
25.50 |
25.43 |
25.46 |
25.48 |
25.36 |
25.50 |
11/20/2023 05:00 to 4:10 |
25.58 |
25.55 |
25.45 |
25.47 |
25.41 |
25.55 |
11/20/2023 04:00 to 3:10 |
25.56 |
25.55 |
25.45 |
25.67 |
25.62 |
25.58 |
11/20/2023 03:00 to 2:10 |
25.48 |
25.50 |
25.51 |
25.58 |
25.54 |
25.45 |
11/20/2023 02:00 to 1:10 |
25.44 |
25.54 |
25.43 |
25.49 |
25.55 |
25.42 |
11/20/2023 01:00 to 0:10 |
25.43 |
25.48 |
25.54 |
25.62 |
25.69 |
25.75 |
|
11/20/2023 00:00 to 23:10 |
25.72 |
25.59 |
25.71 |
25.67 |
25.78 |
25.92 |
11/19/2023 23:00 to 22:10 |
25.59 |
25.51 |
25.79 |
25.68 |
25.67 |
25.67 |
11/19/2023 22:00 to 21:10 |
25.68 |
25.65 |
25.63 |
25.59 |
25.70 |
25.56 |
11/19/2023 21:00 to 20:10 |
25.64 |
25.57 |
25.56 |
25.60 |
25.73 |
25.68 |
11/19/2023 20:00 to 19:10 |
25.77 |
25.62 |
25.68 |
25.76 |
25.62 |
25.53 |
11/19/2023 19:00 to 18:10 |
25.72 |
25.45 |
25.67 |
25.50 |
25.58 |
25.58 |
11/19/2023 18:00 to 17:10 |
25.60 |
25.50 |
25.72 |
25.74 |
25.74 |
25.69 |
11/19/2023 17:00 to 16:10 |
25.78 |
25.60 |
25.66 |
25.66 |
25.66 |
25.58 |
11/19/2023 16:00 to 15:10 |
25.58 |
25.55 |
25.77 |
25.58 |
25.42 |
25.48 |
11/19/2023 15:00 to 14:10 |
25.58 |
25.53 |
25.54 |
25.54 |
25.46 |
25.37 |
11/19/2023 14:00 to 13:10 |
25.54 |
25.36 |
25.32 |
25.30 |
25.22 |
25.30 |
11/19/2023 13:00 to 12:10 |
25.24 |
25.30 |
25.24 |
25.19 |
25.20 |
25.17 |
11/19/2023 12:00 to 11:10 |
25.24 |
25.10 |
25.35 |
25.12 |
25.23 |
25.14 |
11/19/2023 11:00 to 10:10 |
25.04 |
25.20 |
25.25 |
25.04 |
25.19 |
25.20 |
11/19/2023 10:00 to 9:10 |
25.24 |
25.13 |
24.95 |
25.09 |
25.15 |
24.95 |
11/19/2023 09:00 to 8:10 |
24.95 |
25.17 |
25.35 |
25.20 |
25.07 |
25.26 |
11/19/2023 08:00 to 7:10 |
25.13 |
25.22 |
25.11 |
25.23 |
25.18 |
25.25 |
11/19/2023 07:00 to 6:10 |
25.36 |
25.26 |
25.29 |
25.29 |
25.33 |
25.35 |
11/19/2023 06:00 to 5:10 |
25.36 |
25.39 |
25.46 |
25.45 |
25.52 |
25.22 |
11/19/2023 05:00 to 4:10 |
25.34 |
25.60 |
25.43 |
25.41 |
25.56 |
25.61 |
11/19/2023 04:00 to 3:10 |
25.48 |
25.56 |
25.55 |
25.51 |
25.60 |
25.52 |
11/19/2023 03:00 to 2:10 |
25.55 |
25.52 |
25.50 |
25.50 |
25.56 |
25.45 |
11/19/2023 02:00 to 1:10 |
25.48 |
25.52 |
25.70 |
25.68 |
25.70 |
25.57 |
11/19/2023 01:00 to 0:10 |
25.46 |
25.54 |
25.65 |
25.60 |
25.59 |
25.71 |
|
11/19/2023 00:00 to 23:10 |
25.72 |
25.90 |
25.79 |
25.79 |
25.59 |
25.69 |
11/18/2023 23:00 to 22:10 |
25.52 |
25.66 |
25.43 |
25.53 |
25.50 |
25.40 |
11/18/2023 22:00 to 21:10 |
25.49 |
25.59 |
25.64 |
25.56 |
25.56 |
25.53 |
11/18/2023 21:00 to 20:10 |
25.65 |
25.65 |
25.63 |
25.52 |
25.49 |
25.52 |
11/18/2023 20:00 to 19:10 |
25.58 |
25.52 |
25.54 |
25.51 |
25.55 |
25.39 |
11/18/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/18/2023 18:00 to 17:10 |
25.64 |
25.60 |
25.62 |
25.51 |
25.37 |
25.41 |
11/18/2023 17:00 to 16:10 |
25.54 |
25.57 |
25.48 |
25.50 |
25.50 |
25.59 |
11/18/2023 16:00 to 15:10 |
25.60 |
25.49 |
25.58 |
25.61 |
25.57 |
25.54 |
11/18/2023 15:00 to 14:10 |
25.58 |
25.71 |
25.59 |
25.68 |
25.60 |
25.44 |
11/18/2023 14:00 to 13:10 |
25.25 |
25.42 |
25.40 |
25.30 |
25.27 |
25.27 |
11/18/2023 13:00 to 12:10 |
25.02 |
25.20 |
25.11 |
25.09 |
25.08 |
25.12 |
11/18/2023 12:00 to 11:10 |
25.22 |
25.18 |
25.22 |
25.17 |
25.08 |
25.11 |
11/18/2023 11:00 to 10:10 |
25.08 |
25.00 |
24.98 |
25.09 |
24.98 |
25.05 |
11/18/2023 10:00 to 9:10 |
24.97 |
25.07 |
25.17 |
25.02 |
25.20 |
25.04 |
11/18/2023 09:00 to 8:10 |
25.17 |
25.08 |
25.15 |
25.10 |
25.20 |
25.13 |
11/18/2023 08:00 to 7:10 |
25.24 |
25.33 |
25.25 |
25.34 |
25.29 |
25.25 |
11/18/2023 07:00 to 6:10 |
25.44 |
25.31 |
25.49 |
25.37 |
25.41 |
25.39 |
11/18/2023 06:00 to 5:10 |
25.46 |
25.42 |
25.57 |
25.45 |
25.50 |
25.52 |
11/18/2023 05:00 to 4:10 |
25.43 |
25.48 |
25.47 |
25.44 |
25.52 |
25.44 |
11/18/2023 04:00 to 3:10 |
25.52 |
25.54 |
25.58 |
25.74 |
25.49 |
25.57 |
11/18/2023 03:00 to 2:10 |
25.48 |
25.58 |
25.58 |
25.57 |
25.54 |
25.55 |
11/18/2023 02:00 to 1:10 |
25.49 |
25.57 |
25.52 |
25.56 |
25.44 |
25.60 |
11/18/2023 01:00 to 0:10 |
25.57 |
25.60 |
25.55 |
25.59 |
25.75 |
25.80 |
|
11/18/2023 00:00 to 23:10 |
25.60 |
25.76 |
26.01 |
25.68 |
25.94 |
26.03 |
11/17/2023 23:00 to 22:10 |
25.82 |
25.62 |
25.69 |
25.77 |
25.86 |
25.84 |
11/17/2023 22:00 to 21:10 |
25.75 |
25.85 |
25.75 |
25.70 |
25.84 |
25.79 |
11/17/2023 21:00 to 20:10 |
25.68 |
25.75 |
25.59 |
25.66 |
25.74 |
25.87 |
11/17/2023 20:00 to 19:10 |
25.75 |
25.79 |
25.73 |
25.60 |
25.55 |
25.60 |
11/17/2023 19:00 to 18:10 |
25.71 |
25.85 |
25.67 |
25.67 |
25.84 |
25.71 |
11/17/2023 18:00 to 17:10 |
25.68 |
25.66 |
25.79 |
25.71 |
25.76 |
25.78 |
11/17/2023 17:00 to 16:10 |
25.71 |
25.75 |
25.69 |
25.84 |
25.89 |
25.83 |
11/17/2023 16:00 to 15:10 |
25.79 |
25.73 |
25.82 |
25.91 |
25.68 |
25.86 |
11/17/2023 15:00 to 14:10 |
25.73 |
25.88 |
25.89 |
26.02 |
25.68 |
25.99 |
11/17/2023 14:00 to 13:10 |
25.87 |
25.89 |
25.58 |
25.62 |
25.63 |
25.64 |
11/17/2023 13:00 to 12:10 |
25.76 |
25.62 |
25.73 |
25.62 |
25.65 |
25.55 |
11/17/2023 12:00 to 11:10 |
25.63 |
25.75 |
25.87 |
26.14 |
26.05 |
26.07 |
11/17/2023 11:00 to 10:10 |
26.17 |
25.82 |
25.98 |
25.93 |
25.80 |
25.83 |
11/17/2023 10:00 to 9:10 |
25.85 |
25.96 |
25.77 |
25.81 |
25.82 |
25.64 |
11/17/2023 09:00 to 8:10 |
25.51 |
25.45 |
25.39 |
25.32 |
25.19 |
25.13 |
11/17/2023 08:00 to 7:10 |
25.06 |
25.29 |
25.40 |
25.53 |
25.69 |
25.54 |
11/17/2023 07:00 to 6:10 |
25.56 |
25.54 |
25.73 |
25.66 |
25.52 |
25.70 |
11/17/2023 06:00 to 5:10 |
25.68 |
25.45 |
25.68 |
25.47 |
25.50 |
25.48 |
11/17/2023 05:00 to 4:10 |
25.54 |
25.62 |
25.70 |
25.64 |
25.70 |
25.50 |
11/17/2023 04:00 to 3:10 |
25.70 |
25.59 |
25.51 |
25.70 |
25.63 |
25.46 |
11/17/2023 03:00 to 2:10 |
25.58 |
25.62 |
25.56 |
25.58 |
25.65 |
25.74 |
11/17/2023 02:00 to 1:10 |
25.78 |
25.89 |
25.94 |
26.16 |
26.09 |
26.19 |
11/17/2023 01:00 to 0:10 |
26.35 |
26.75 |
27.04 |
27.09 |
27.05 |
26.92 |
|
11/17/2023 00:00 to 23:10 |
26.88 |
26.71 |
26.61 |
26.56 |
26.36 |
26.41 |
11/16/2023 23:00 to 22:10 |
26.24 |
26.09 |
25.93 |
25.83 |
25.83 |
25.65 |
11/16/2023 22:00 to 21:10 |
25.47 |
25.41 |
25.58 |
25.81 |
25.62 |
25.54 |
11/16/2023 21:00 to 20:10 |
25.42 |
25.61 |
25.52 |
25.85 |
25.70 |
25.69 |
11/16/2023 20:00 to 19:10 |
25.72 |
25.67 |
25.63 |
25.64 |
25.44 |
25.68 |
11/16/2023 19:00 to 18:10 |
25.66 |
25.50 |
25.85 |
25.58 |
25.57 |
25.67 |
11/16/2023 18:00 to 17:10 |
25.89 |
25.90 |
25.86 |
25.97 |
26.04 |
26.13 |
11/16/2023 17:00 to 16:10 |
25.99 |
26.08 |
26.09 |
26.16 |
26.09 |
25.99 |
11/16/2023 16:00 to 15:10 |
26.05 |
26.10 |
26.04 |
26.06 |
26.06 |
26.09 |
11/16/2023 15:00 to 14:10 |
26.09 |
25.95 |
25.86 |
25.75 |
25.77 |
25.57 |
11/16/2023 14:00 to 13:10 |
25.63 |
25.49 |
25.52 |
25.52 |
25.58 |
25.58 |
11/16/2023 13:00 to 12:10 |
25.64 |
25.67 |
25.61 |
25.64 |
25.56 |
25.63 |
11/16/2023 12:00 to 11:10 |
25.55 |
25.52 |
25.63 |
25.49 |
25.55 |
25.54 |
11/16/2023 11:00 to 10:10 |
25.48 |
25.52 |
25.55 |
25.45 |
25.43 |
25.64 |
11/16/2023 10:00 to 9:10 |
25.66 |
25.43 |
25.64 |
25.61 |
25.55 |
25.45 |
11/16/2023 09:00 to 8:10 |
25.61 |
25.56 |
25.54 |
25.61 |
25.59 |
25.68 |
11/16/2023 08:00 to 7:10 |
25.63 |
25.73 |
25.61 |
25.57 |
25.54 |
25.50 |
11/16/2023 07:00 to 6:10 |
25.71 |
25.59 |
25.49 |
25.25 |
25.45 |
25.07 |
11/16/2023 06:00 to 5:10 |
25.47 |
25.76 |
25.69 |
25.66 |
25.80 |
25.68 |
11/16/2023 05:00 to 4:10 |
25.67 |
25.70 |
25.67 |
25.73 |
25.79 |
25.67 |
11/16/2023 04:00 to 3:10 |
25.79 |
25.94 |
25.71 |
25.82 |
25.80 |
25.89 |
11/16/2023 03:00 to 2:10 |
25.74 |
25.84 |
25.84 |
25.72 |
25.68 |
25.76 |
11/16/2023 02:00 to 1:10 |
25.63 |
25.75 |
25.78 |
25.82 |
25.80 |
25.81 |
11/16/2023 01:00 to 0:10 |
25.71 |
25.41 |
25.54 |
25.68 |
25.74 |
25.72 |