|
11/1/2021 00:00 to 23:10 |
21.295 |
21.310 |
21.313 |
21.303 |
21.284 |
21.286 |
10/31/2021 23:00 to 22:10 |
21.275 |
21.284 |
21.297 |
21.284 |
21.309 |
21.304 |
10/31/2021 22:00 to 21:10 |
21.286 |
21.301 |
21.296 |
21.276 |
21.293 |
21.314 |
10/31/2021 21:00 to 20:10 |
21.364 |
21.362 |
21.401 |
21.402 |
21.404 |
21.391 |
10/31/2021 20:00 to 19:10 |
21.380 |
21.391 |
21.339 |
21.380 |
21.356 |
21.365 |
10/31/2021 19:00 to 18:10 |
21.384 |
21.372 |
21.364 |
21.400 |
21.401 |
21.427 |
10/31/2021 18:00 to 17:10 |
21.401 |
21.448 |
21.463 |
21.495 |
21.491 |
21.495 |
10/31/2021 17:00 to 16:10 |
21.526 |
21.490 |
21.499 |
21.483 |
21.533 |
21.485 |
10/31/2021 16:00 to 15:10 |
21.501 |
21.500 |
21.538 |
21.515 |
21.535 |
21.529 |
10/31/2021 15:00 to 14:10 |
21.557 |
21.549 |
21.580 |
21.563 |
21.582 |
21.609 |
10/31/2021 14:00 to 13:10 |
21.557 |
21.576 |
21.564 |
21.598 |
21.619 |
21.640 |
10/31/2021 13:00 to 12:10 |
21.575 |
21.558 |
21.558 |
21.563 |
21.570 |
21.581 |
10/31/2021 12:00 to 11:10 |
21.614 |
21.594 |
21.549 |
21.572 |
21.542 |
21.535 |
10/31/2021 11:00 to 10:10 |
21.548 |
21.524 |
21.532 |
21.534 |
21.436 |
21.451 |
10/31/2021 10:00 to 9:10 |
21.420 |
21.450 |
21.479 |
21.450 |
21.471 |
21.509 |
10/31/2021 09:00 to 8:10 |
21.498 |
21.528 |
21.507 |
21.525 |
21.535 |
21.543 |
10/31/2021 08:00 to 7:10 |
21.541 |
21.560 |
21.526 |
21.512 |
21.538 |
21.605 |
10/31/2021 07:00 to 6:10 |
21.518 |
21.590 |
21.560 |
21.528 |
21.522 |
21.531 |
10/31/2021 06:00 to 5:10 |
21.563 |
21.537 |
21.520 |
21.531 |
21.526 |
21.547 |
10/31/2021 05:00 to 4:10 |
21.509 |
21.556 |
21.509 |
21.518 |
21.513 |
21.481 |
10/31/2021 04:00 to 3:10 |
21.518 |
21.471 |
21.497 |
21.520 |
21.497 |
21.460 |
10/31/2021 03:00 to 2:10 |
21.503 |
21.451 |
21.472 |
21.450 |
21.451 |
21.449 |
10/31/2021 02:00 to 1:10 |
21.433 |
21.450 |
21.444 |
21.479 |
21.456 |
21.454 |
10/31/2021 01:00 to 0:10 |
21.476 |
21.468 |
21.440 |
21.430 |
21.451 |
21.452 |
|
10/31/2021 00:00 to 23:10 |
21.425 |
21.428 |
21.452 |
21.423 |
21.404 |
21.407 |
10/30/2021 23:00 to 22:10 |
21.406 |
21.410 |
21.406 |
21.409 |
21.390 |
21.394 |
10/30/2021 22:00 to 21:10 |
21.407 |
21.406 |
21.433 |
21.430 |
21.442 |
21.450 |
10/30/2021 21:00 to 20:10 |
21.438 |
21.441 |
21.449 |
21.447 |
21.451 |
21.451 |
10/30/2021 20:00 to 19:10 |
21.453 |
21.453 |
21.450 |
21.439 |
21.432 |
21.383 |
10/30/2021 19:00 to 18:10 |
21.388 |
21.393 |
21.387 |
21.394 |
21.410 |
21.400 |
10/30/2021 18:00 to 17:10 |
21.407 |
21.453 |
21.408 |
21.388 |
21.434 |
21.432 |
10/30/2021 17:00 to 16:10 |
21.450 |
21.482 |
21.477 |
21.448 |
21.489 |
21.440 |
10/30/2021 16:00 to 15:10 |
21.494 |
21.477 |
21.466 |
21.432 |
21.403 |
21.416 |
10/30/2021 15:00 to 14:10 |
21.389 |
21.399 |
21.402 |
21.413 |
21.445 |
21.462 |
10/30/2021 14:00 to 13:10 |
21.472 |
21.422 |
21.404 |
21.427 |
21.431 |
21.462 |
10/30/2021 13:00 to 12:10 |
21.433 |
21.432 |
21.456 |
21.407 |
21.384 |
21.381 |
10/30/2021 12:00 to 11:10 |
21.382 |
21.382 |
21.382 |
21.386 |
21.399 |
21.390 |
10/30/2021 11:00 to 10:10 |
21.396 |
21.407 |
21.422 |
21.424 |
21.433 |
21.431 |
10/30/2021 10:00 to 9:10 |
21.425 |
21.424 |
21.418 |
21.418 |
21.423 |
21.450 |
10/30/2021 09:00 to 8:10 |
21.451 |
21.450 |
21.452 |
21.466 |
21.442 |
21.415 |
10/30/2021 08:00 to 7:10 |
21.418 |
21.411 |
21.411 |
21.416 |
21.393 |
21.398 |
10/30/2021 07:00 to 6:10 |
21.428 |
21.404 |
21.419 |
21.423 |
21.398 |
21.384 |
10/30/2021 06:00 to 5:10 |
21.388 |
21.409 |
21.406 |
21.406 |
21.413 |
21.435 |
10/30/2021 05:00 to 4:10 |
21.454 |
21.464 |
21.462 |
21.461 |
21.464 |
21.472 |
10/30/2021 04:00 to 3:10 |
21.448 |
21.466 |
21.473 |
-- |
-- |
21.479 |
10/30/2021 03:00 to 2:10 |
21.484 |
21.474 |
21.478 |
21.465 |
21.476 |
21.466 |
10/30/2021 02:00 to 1:10 |
21.470 |
21.467 |
21.464 |
21.479 |
21.483 |
21.483 |
10/30/2021 01:00 to 0:10 |
21.484 |
21.468 |
21.478 |
21.472 |
21.479 |
21.470 |
|
10/30/2021 00:00 to 23:10 |
21.465 |
21.471 |
21.471 |
21.467 |
21.470 |
21.485 |
10/29/2021 23:00 to 22:10 |
21.479 |
21.492 |
21.496 |
21.493 |
21.493 |
21.477 |
10/29/2021 22:00 to 21:10 |
21.429 |
21.405 |
21.425 |
21.426 |
21.422 |
21.424 |
10/29/2021 21:00 to 20:10 |
21.431 |
21.440 |
21.450 |
21.449 |
21.437 |
21.430 |
10/29/2021 20:00 to 19:10 |
21.423 |
21.405 |
21.415 |
21.415 |
21.427 |
21.419 |
10/29/2021 19:00 to 18:10 |
21.403 |
21.408 |
21.410 |
21.411 |
21.419 |
21.426 |
10/29/2021 18:00 to 17:10 |
21.426 |
21.429 |
21.426 |
21.423 |
21.424 |
21.426 |
10/29/2021 17:00 to 16:10 |
21.435 |
21.447 |
21.460 |
21.450 |
21.443 |
21.447 |
10/29/2021 16:00 to 15:10 |
21.451 |
21.462 |
21.446 |
21.442 |
21.462 |
21.480 |
10/29/2021 15:00 to 14:10 |
21.455 |
21.444 |
21.461 |
21.484 |
21.474 |
21.470 |
10/29/2021 14:00 to 13:10 |
21.474 |
21.478 |
21.469 |
21.457 |
21.458 |
21.460 |
10/29/2021 13:00 to 12:10 |
21.453 |
21.457 |
21.461 |
21.475 |
21.454 |
21.467 |
10/29/2021 12:00 to 11:10 |
21.480 |
21.525 |
21.516 |
21.525 |
21.520 |
21.537 |
10/29/2021 11:00 to 10:10 |
21.539 |
21.548 |
21.542 |
21.546 |
21.573 |
21.556 |
10/29/2021 10:00 to 9:10 |
21.567 |
21.574 |
21.576 |
21.568 |
21.572 |
21.560 |
10/29/2021 09:00 to 8:10 |
21.572 |
21.577 |
21.580 |
21.595 |
21.591 |
21.580 |
10/29/2021 08:00 to 7:10 |
21.587 |
21.589 |
21.580 |
21.587 |
21.598 |
21.580 |
10/29/2021 07:00 to 6:10 |
21.606 |
21.607 |
21.599 |
21.607 |
21.612 |
21.623 |
10/29/2021 06:00 to 5:10 |
21.617 |
21.625 |
21.635 |
21.628 |
21.638 |
21.636 |
10/29/2021 05:00 to 4:10 |
21.651 |
21.654 |
21.653 |
21.657 |
21.666 |
21.668 |
10/29/2021 04:00 to 3:10 |
21.683 |
21.690 |
21.697 |
21.706 |
21.710 |
21.720 |
10/29/2021 03:00 to 2:10 |
21.719 |
21.736 |
21.748 |
21.751 |
21.753 |
21.753 |
10/29/2021 02:00 to 1:10 |
21.756 |
21.762 |
21.765 |
21.770 |
21.778 |
21.783 |
10/29/2021 01:00 to 0:10 |
21.788 |
21.792 |
21.796 |
21.802 |
21.810 |
21.817 |
|
10/29/2021 00:00 to 23:10 |
21.828 |
21.837 |
21.848 |
21.822 |
21.863 |
21.862 |
10/28/2021 23:00 to 22:10 |
21.837 |
21.869 |
21.866 |
21.834 |
21.841 |
21.853 |
10/28/2021 22:00 to 21:10 |
21.838 |
21.847 |
21.873 |
21.869 |
21.819 |
21.853 |
10/28/2021 21:00 to 20:10 |
21.845 |
21.844 |
21.843 |
21.830 |
21.835 |
21.831 |
10/28/2021 20:00 to 19:10 |
21.830 |
21.844 |
21.844 |
21.825 |
21.839 |
21.821 |
10/28/2021 19:00 to 18:10 |
21.849 |
21.832 |
21.837 |
21.819 |
21.831 |
21.840 |
10/28/2021 18:00 to 17:10 |
21.818 |
21.825 |
21.844 |
21.834 |
21.837 |
21.837 |
10/28/2021 17:00 to 16:10 |
21.829 |
21.825 |
21.857 |
21.850 |
21.877 |
21.856 |
10/28/2021 16:00 to 15:10 |
21.865 |
21.857 |
21.882 |
21.876 |
21.852 |
21.870 |
10/28/2021 15:00 to 14:10 |
21.869 |
21.864 |
21.879 |
21.893 |
21.862 |
21.900 |
10/28/2021 14:00 to 13:10 |
21.880 |
21.866 |
21.852 |
21.862 |
21.927 |
21.865 |
10/28/2021 13:00 to 12:10 |
21.879 |
21.860 |
21.863 |
21.869 |
21.887 |
21.876 |
10/28/2021 12:00 to 11:10 |
21.874 |
21.885 |
21.928 |
21.903 |
21.932 |
21.890 |
10/28/2021 11:00 to 10:10 |
21.885 |
21.899 |
21.898 |
21.900 |
21.900 |
21.904 |
10/28/2021 10:00 to 9:10 |
21.904 |
21.874 |
21.894 |
21.868 |
21.880 |
21.831 |
10/28/2021 09:00 to 8:10 |
21.802 |
21.821 |
21.873 |
21.841 |
21.837 |
21.803 |
10/28/2021 08:00 to 7:10 |
21.846 |
21.862 |
21.892 |
21.904 |
21.878 |
21.882 |
10/28/2021 07:00 to 6:10 |
21.881 |
21.883 |
21.848 |
21.838 |
21.881 |
21.894 |
10/28/2021 06:00 to 5:10 |
21.913 |
21.902 |
21.902 |
21.876 |
21.912 |
21.923 |
10/28/2021 05:00 to 4:10 |
21.941 |
21.944 |
21.950 |
21.935 |
21.943 |
21.941 |
10/28/2021 04:00 to 3:10 |
21.945 |
21.948 |
21.944 |
21.926 |
21.935 |
21.950 |
10/28/2021 03:00 to 2:10 |
21.956 |
21.968 |
21.952 |
21.936 |
21.961 |
21.942 |
10/28/2021 02:00 to 1:10 |
21.968 |
21.974 |
21.958 |
21.966 |
21.932 |
21.925 |
10/28/2021 01:00 to 0:10 |
21.941 |
21.963 |
21.952 |
21.956 |
21.966 |
21.968 |
|
10/28/2021 00:00 to 23:10 |
21.964 |
21.966 |
21.935 |
21.963 |
21.933 |
21.959 |
10/27/2021 23:00 to 22:10 |
21.952 |
21.896 |
21.961 |
21.962 |
21.965 |
21.986 |
10/27/2021 22:00 to 21:10 |
21.976 |
21.988 |
21.973 |
21.974 |
21.992 |
21.982 |
10/27/2021 21:00 to 20:10 |
21.989 |
21.988 |
21.986 |
21.988 |
22.004 |
22.013 |
10/27/2021 20:00 to 19:10 |
21.993 |
22.006 |
22.025 |
22.023 |
22.028 |
22.026 |
10/27/2021 19:00 to 18:10 |
22.061 |
22.055 |
22.041 |
22.070 |
22.030 |
22.084 |
10/27/2021 18:00 to 17:10 |
22.078 |
22.055 |
22.081 |
22.072 |
22.096 |
22.080 |
10/27/2021 17:00 to 16:10 |
22.090 |
22.092 |
22.101 |
22.123 |
22.096 |
22.116 |
10/27/2021 16:00 to 15:10 |
22.114 |
22.127 |
22.099 |
22.097 |
22.121 |
22.110 |
10/27/2021 15:00 to 14:10 |
22.111 |
22.127 |
22.092 |
22.095 |
22.068 |
22.101 |
10/27/2021 14:00 to 13:10 |
22.138 |
22.097 |
22.068 |
22.130 |
22.114 |
22.127 |
10/27/2021 13:00 to 12:10 |
22.101 |
22.048 |
22.128 |
21.980 |
22.091 |
22.150 |
10/27/2021 12:00 to 11:10 |
22.132 |
22.125 |
22.166 |
22.129 |
22.093 |
22.104 |
10/27/2021 11:00 to 10:10 |
22.071 |
22.125 |
22.119 |
22.161 |
22.091 |
22.037 |
10/27/2021 10:00 to 9:10 |
21.844 |
22.035 |
22.182 |
22.173 |
22.147 |
22.018 |
10/27/2021 09:00 to 8:10 |
21.887 |
22.080 |
21.956 |
22.131 |
21.712 |
21.784 |
10/27/2021 08:00 to 7:10 |
21.799 |
21.727 |
21.664 |
21.883 |
21.692 |
21.401 |
10/27/2021 07:00 to 6:10 |
21.702 |
21.842 |
21.789 |
22.061 |
22.126 |
22.069 |
10/27/2021 06:00 to 5:10 |
22.211 |
22.145 |
22.106 |
22.221 |
22.046 |
22.126 |
10/27/2021 05:00 to 4:10 |
22.101 |
22.124 |
22.133 |
22.141 |
22.166 |
22.142 |
10/27/2021 04:00 to 3:10 |
22.176 |
22.190 |
22.182 |
22.158 |
22.161 |
22.186 |
10/27/2021 03:00 to 2:10 |
22.166 |
22.179 |
22.217 |
22.207 |
22.157 |
22.197 |
10/27/2021 02:00 to 1:10 |
22.188 |
22.140 |
22.211 |
22.139 |
22.178 |
22.178 |
10/27/2021 01:00 to 0:10 |
22.149 |
22.196 |
22.184 |
22.197 |
22.218 |
22.209 |
|
10/27/2021 00:00 to 23:10 |
22.215 |
22.191 |
22.221 |
22.220 |
22.159 |
22.161 |
10/26/2021 23:00 to 22:10 |
22.118 |
22.066 |
22.202 |
22.147 |
22.063 |
22.197 |
10/26/2021 22:00 to 21:10 |
22.151 |
22.085 |
22.140 |
22.091 |
22.239 |
22.195 |
10/26/2021 21:00 to 20:10 |
22.208 |
22.105 |
21.994 |
22.107 |
22.077 |
22.258 |
10/26/2021 20:00 to 19:10 |
22.191 |
22.059 |
22.121 |
22.077 |
22.002 |
21.940 |
10/26/2021 19:00 to 18:10 |
21.958 |
22.229 |
22.205 |
22.230 |
22.233 |
22.250 |
10/26/2021 18:00 to 17:10 |
22.259 |
22.241 |
22.255 |
22.211 |
22.260 |
22.203 |
10/26/2021 17:00 to 16:10 |
22.210 |
22.249 |
22.257 |
22.239 |
22.242 |
22.275 |
10/26/2021 16:00 to 15:10 |
22.276 |
22.230 |
22.261 |
22.242 |
22.260 |
22.265 |
10/26/2021 15:00 to 14:10 |
22.265 |
22.278 |
22.253 |
22.261 |
22.238 |
22.266 |
10/26/2021 14:00 to 13:10 |
22.210 |
22.163 |
22.233 |
22.225 |
22.274 |
22.085 |
10/26/2021 13:00 to 12:10 |
22.256 |
22.236 |
22.289 |
22.346 |
22.268 |
22.329 |
10/26/2021 12:00 to 11:10 |
22.300 |
22.347 |
22.338 |
22.342 |
22.347 |
22.369 |
10/26/2021 11:00 to 10:10 |
22.374 |
22.369 |
22.415 |
22.175 |
22.303 |
22.339 |
10/26/2021 10:00 to 9:10 |
22.316 |
22.283 |
22.299 |
22.171 |
22.296 |
22.232 |
10/26/2021 09:00 to 8:10 |
22.282 |
22.218 |
22.240 |
21.984 |
22.324 |
22.188 |
10/26/2021 08:00 to 7:10 |
22.146 |
22.184 |
22.024 |
22.161 |
22.153 |
22.193 |
10/26/2021 07:00 to 6:10 |
22.196 |
21.909 |
21.675 |
22.256 |
22.157 |
22.261 |
10/26/2021 06:00 to 5:10 |
22.303 |
22.283 |
22.228 |
22.443 |
22.368 |
22.417 |
10/26/2021 05:00 to 4:10 |
22.289 |
22.300 |
22.380 |
22.280 |
22.417 |
22.335 |
10/26/2021 04:00 to 3:10 |
22.366 |
22.412 |
22.366 |
22.330 |
22.394 |
22.420 |
10/26/2021 03:00 to 2:10 |
22.436 |
22.391 |
22.435 |
22.382 |
22.370 |
22.376 |
10/26/2021 02:00 to 1:10 |
22.356 |
22.402 |
22.345 |
22.335 |
22.275 |
22.356 |
10/26/2021 01:00 to 0:10 |
22.244 |
22.262 |
22.154 |
22.138 |
22.253 |
22.322 |
|
10/26/2021 00:00 to 23:10 |
22.205 |
22.326 |
22.278 |
22.358 |
22.353 |
22.340 |
10/25/2021 23:00 to 22:10 |
22.333 |
22.313 |
22.352 |
22.251 |
22.280 |
22.212 |
10/25/2021 22:00 to 21:10 |
22.363 |
22.380 |
22.314 |
22.301 |
22.350 |
22.264 |
10/25/2021 21:00 to 20:10 |
22.294 |
22.134 |
22.291 |
22.316 |
22.265 |
22.264 |
10/25/2021 20:00 to 19:10 |
22.319 |
22.313 |
22.253 |
22.323 |
22.328 |
22.232 |
10/25/2021 19:00 to 18:10 |
22.259 |
22.355 |
22.382 |
22.353 |
22.348 |
22.389 |
10/25/2021 18:00 to 17:10 |
22.360 |
22.361 |
22.406 |
22.395 |
22.379 |
22.401 |
10/25/2021 17:00 to 16:10 |
22.391 |
22.336 |
22.382 |
22.408 |
22.405 |
22.406 |
10/25/2021 16:00 to 15:10 |
22.404 |
22.416 |
22.410 |
22.414 |
22.413 |
22.418 |
10/25/2021 15:00 to 14:10 |
22.416 |
22.407 |
22.424 |
22.414 |
22.410 |
22.426 |
10/25/2021 14:00 to 13:10 |
22.407 |
22.429 |
22.436 |
22.414 |
22.434 |
22.437 |
10/25/2021 13:00 to 12:10 |
22.466 |
22.444 |
22.465 |
22.451 |
22.449 |
22.459 |
10/25/2021 12:00 to 11:10 |
22.468 |
22.458 |
22.480 |
22.458 |
22.434 |
22.477 |
10/25/2021 11:00 to 10:10 |
22.458 |
22.457 |
22.444 |
22.478 |
22.492 |
22.492 |
10/25/2021 10:00 to 9:10 |
22.487 |
22.500 |
22.452 |
22.474 |
22.473 |
22.465 |
10/25/2021 09:00 to 8:10 |
22.429 |
22.483 |
22.507 |
22.513 |
22.500 |
22.517 |
10/25/2021 08:00 to 7:10 |
22.518 |
22.510 |
22.532 |
22.511 |
22.541 |
22.535 |
10/25/2021 07:00 to 6:10 |
22.548 |
22.525 |
22.529 |
22.559 |
22.554 |
22.543 |
10/25/2021 06:00 to 5:10 |
22.535 |
22.556 |
22.574 |
22.578 |
22.567 |
22.567 |
10/25/2021 05:00 to 4:10 |
22.554 |
22.555 |
22.552 |
22.540 |
22.509 |
22.562 |
10/25/2021 04:00 to 3:10 |
22.506 |
22.476 |
22.516 |
22.524 |
22.562 |
22.527 |
10/25/2021 03:00 to 2:10 |
22.554 |
22.441 |
22.456 |
22.468 |
22.428 |
22.453 |
10/25/2021 02:00 to 1:10 |
22.464 |
22.450 |
22.498 |
22.469 |
22.476 |
22.437 |
10/25/2021 01:00 to 0:10 |
22.437 |
22.462 |
22.479 |
22.475 |
22.440 |
22.488 |