|
11/5/2021 00:00 to 23:10 |
13.500 |
13.516 |
13.575 |
13.889 |
13.837 |
13.826 |
11/4/2021 23:00 to 22:10 |
13.923 |
13.884 |
13.725 |
13.788 |
13.933 |
13.921 |
11/4/2021 22:00 to 21:10 |
13.933 |
13.928 |
-- |
13.962 |
14.034 |
13.939 |
11/4/2021 21:00 to 20:10 |
14.013 |
13.850 |
13.824 |
13.873 |
13.826 |
13.679 |
11/4/2021 20:00 to 19:10 |
13.715 |
13.774 |
13.901 |
13.898 |
13.925 |
13.942 |
11/4/2021 19:00 to 18:10 |
13.904 |
13.862 |
13.976 |
13.923 |
13.930 |
13.908 |
11/4/2021 18:00 to 17:10 |
13.943 |
13.898 |
13.903 |
14.023 |
13.864 |
13.946 |
11/4/2021 17:00 to 16:10 |
13.922 |
13.995 |
13.975 |
14.021 |
13.951 |
14.155 |
11/4/2021 16:00 to 15:10 |
14.225 |
14.082 |
14.118 |
13.967 |
13.885 |
13.959 |
11/4/2021 15:00 to 14:10 |
14.124 |
13.992 |
14.022 |
14.217 |
13.909 |
14.169 |
11/4/2021 14:00 to 13:10 |
14.221 |
14.207 |
14.136 |
14.145 |
14.184 |
14.087 |
11/4/2021 13:00 to 12:10 |
13.965 |
13.988 |
14.216 |
14.213 |
14.235 |
14.218 |
11/4/2021 12:00 to 11:10 |
14.216 |
14.231 |
14.224 |
14.206 |
14.223 |
14.227 |
11/4/2021 11:00 to 10:10 |
14.115 |
14.166 |
14.046 |
13.956 |
13.893 |
13.884 |
11/4/2021 10:00 to 9:10 |
13.765 |
13.842 |
13.923 |
13.883 |
13.885 |
13.885 |
11/4/2021 09:00 to 8:10 |
13.859 |
13.884 |
13.920 |
13.874 |
13.877 |
13.901 |
11/4/2021 08:00 to 7:10 |
13.890 |
13.989 |
13.908 |
13.921 |
14.099 |
14.110 |
11/4/2021 07:00 to 6:10 |
14.138 |
13.955 |
14.054 |
14.131 |
14.022 |
14.089 |
11/4/2021 06:00 to 5:10 |
13.941 |
13.886 |
13.649 |
13.628 |
13.908 |
13.874 |
11/4/2021 05:00 to 4:10 |
13.960 |
14.019 |
13.935 |
13.857 |
13.821 |
13.830 |
11/4/2021 04:00 to 3:10 |
13.682 |
13.636 |
13.540 |
13.645 |
13.642 |
13.621 |
11/4/2021 03:00 to 2:10 |
13.806 |
13.812 |
13.829 |
13.833 |
13.914 |
13.990 |
11/4/2021 02:00 to 1:10 |
13.986 |
13.969 |
13.968 |
13.973 |
13.978 |
13.986 |
11/4/2021 01:00 to 0:10 |
13.935 |
13.866 |
13.976 |
13.982 |
13.990 |
13.876 |
|
11/4/2021 00:00 to 23:10 |
13.862 |
13.868 |
13.868 |
13.957 |
13.916 |
13.865 |
11/3/2021 23:00 to 22:10 |
13.874 |
13.954 |
13.941 |
13.943 |
14.064 |
13.949 |
11/3/2021 22:00 to 21:10 |
13.988 |
13.965 |
13.999 |
14.099 |
13.993 |
13.999 |
11/3/2021 21:00 to 20:10 |
13.972 |
13.958 |
13.901 |
13.970 |
13.911 |
13.952 |
11/3/2021 20:00 to 19:10 |
13.970 |
13.863 |
13.971 |
13.880 |
13.758 |
13.809 |
11/3/2021 19:00 to 18:10 |
13.688 |
13.893 |
13.925 |
13.938 |
13.956 |
13.971 |
11/3/2021 18:00 to 17:10 |
13.934 |
13.996 |
13.966 |
14.121 |
13.960 |
14.121 |
11/3/2021 17:00 to 16:10 |
14.026 |
14.007 |
14.205 |
14.239 |
14.237 |
14.265 |
11/3/2021 16:00 to 15:10 |
14.242 |
14.231 |
14.222 |
14.231 |
14.015 |
14.014 |
11/3/2021 15:00 to 14:10 |
13.973 |
13.998 |
13.974 |
14.004 |
13.910 |
13.892 |
11/3/2021 14:00 to 13:10 |
13.824 |
13.881 |
13.974 |
13.941 |
13.981 |
13.966 |
11/3/2021 13:00 to 12:10 |
13.948 |
13.920 |
13.941 |
13.960 |
13.968 |
13.789 |
11/3/2021 12:00 to 11:10 |
13.955 |
13.922 |
13.950 |
13.959 |
13.954 |
13.923 |
11/3/2021 11:00 to 10:10 |
13.934 |
13.903 |
13.930 |
13.872 |
13.880 |
13.924 |
11/3/2021 10:00 to 9:10 |
13.732 |
13.866 |
13.948 |
13.964 |
13.952 |
13.940 |
11/3/2021 09:00 to 8:10 |
13.947 |
13.967 |
13.956 |
13.950 |
13.964 |
14.079 |
11/3/2021 08:00 to 7:10 |
14.007 |
13.992 |
13.943 |
13.954 |
13.956 |
13.948 |
11/3/2021 07:00 to 6:10 |
13.916 |
13.923 |
13.782 |
13.742 |
13.954 |
13.923 |
11/3/2021 06:00 to 5:10 |
13.956 |
13.946 |
13.941 |
13.894 |
13.924 |
13.935 |
11/3/2021 05:00 to 4:10 |
13.949 |
13.958 |
13.962 |
13.949 |
13.958 |
13.993 |
11/3/2021 04:00 to 3:10 |
13.999 |
13.961 |
13.960 |
13.963 |
13.933 |
13.950 |
11/3/2021 03:00 to 2:10 |
13.996 |
13.969 |
13.952 |
13.955 |
14.121 |
14.141 |
11/3/2021 02:00 to 1:10 |
13.989 |
13.971 |
13.954 |
14.133 |
13.945 |
13.948 |
11/3/2021 01:00 to 0:10 |
13.952 |
13.953 |
14.153 |
14.037 |
14.138 |
14.001 |
|
11/3/2021 00:00 to 23:10 |
13.975 |
13.940 |
13.967 |
13.967 |
13.940 |
13.936 |
11/2/2021 23:00 to 22:10 |
13.942 |
13.932 |
13.816 |
13.920 |
13.920 |
13.874 |
11/2/2021 22:00 to 21:10 |
13.915 |
13.926 |
13.915 |
13.903 |
13.867 |
13.738 |
11/2/2021 21:00 to 20:10 |
13.789 |
13.770 |
13.778 |
13.701 |
13.714 |
13.637 |
11/2/2021 20:00 to 19:10 |
13.862 |
13.819 |
13.915 |
13.682 |
13.855 |
13.783 |
11/2/2021 19:00 to 18:10 |
13.510 |
13.487 |
13.553 |
-- |
13.538 |
13.712 |
11/2/2021 18:00 to 17:10 |
13.502 |
13.534 |
13.558 |
13.489 |
13.490 |
13.487 |
11/2/2021 17:00 to 16:10 |
13.530 |
13.568 |
13.611 |
13.570 |
13.873 |
13.503 |
11/2/2021 16:00 to 15:10 |
13.840 |
13.506 |
13.490 |
13.517 |
13.488 |
13.467 |
11/2/2021 15:00 to 14:10 |
13.518 |
13.552 |
13.531 |
13.548 |
13.644 |
13.482 |
11/2/2021 14:00 to 13:10 |
13.526 |
13.606 |
13.549 |
13.537 |
13.554 |
13.557 |
11/2/2021 13:00 to 12:10 |
13.532 |
13.493 |
13.543 |
13.469 |
13.479 |
13.523 |
11/2/2021 12:00 to 11:10 |
13.453 |
13.465 |
13.402 |
13.470 |
13.476 |
13.506 |
11/2/2021 11:00 to 10:10 |
13.536 |
13.544 |
13.502 |
13.521 |
13.504 |
13.506 |
11/2/2021 10:00 to 9:10 |
13.543 |
13.550 |
13.638 |
13.643 |
13.592 |
13.540 |
11/2/2021 09:00 to 8:10 |
13.749 |
13.482 |
13.593 |
13.635 |
13.665 |
13.506 |
11/2/2021 08:00 to 7:10 |
13.777 |
13.477 |
13.504 |
13.525 |
13.490 |
13.470 |
11/2/2021 07:00 to 6:10 |
13.472 |
13.488 |
13.607 |
13.564 |
13.835 |
13.875 |
11/2/2021 06:00 to 5:10 |
13.955 |
13.756 |
13.574 |
13.772 |
13.835 |
13.636 |
11/2/2021 05:00 to 4:10 |
13.916 |
13.948 |
13.730 |
13.989 |
13.645 |
14.146 |
11/2/2021 04:00 to 3:10 |
13.930 |
13.951 |
13.936 |
13.772 |
13.652 |
13.622 |
11/2/2021 03:00 to 2:10 |
13.895 |
13.532 |
13.813 |
13.485 |
13.507 |
13.559 |
11/2/2021 02:00 to 1:10 |
13.547 |
13.820 |
13.540 |
13.631 |
13.581 |
13.565 |
11/2/2021 01:00 to 0:10 |
13.654 |
13.859 |
13.570 |
13.623 |
13.848 |
13.811 |
|
11/2/2021 00:00 to 23:10 |
13.846 |
13.824 |
13.825 |
13.844 |
13.967 |
13.964 |
11/1/2021 23:00 to 22:10 |
13.954 |
13.914 |
13.886 |
13.725 |
13.725 |
13.810 |
11/1/2021 22:00 to 21:10 |
13.939 |
13.888 |
13.905 |
13.944 |
13.889 |
13.700 |
11/1/2021 21:00 to 20:10 |
13.874 |
13.697 |
13.917 |
13.667 |
13.786 |
13.887 |
11/1/2021 20:00 to 19:10 |
13.922 |
13.877 |
13.618 |
13.938 |
13.884 |
13.888 |
11/1/2021 19:00 to 18:10 |
13.682 |
13.841 |
13.559 |
13.577 |
13.520 |
13.679 |
11/1/2021 18:00 to 17:10 |
13.786 |
13.607 |
13.595 |
13.518 |
13.524 |
13.602 |
11/1/2021 17:00 to 16:10 |
13.891 |
13.868 |
13.941 |
13.939 |
14.168 |
14.038 |
11/1/2021 16:00 to 15:10 |
14.048 |
14.252 |
14.056 |
14.046 |
14.178 |
13.932 |
11/1/2021 15:00 to 14:10 |
14.228 |
14.200 |
14.142 |
13.874 |
14.057 |
13.910 |
11/1/2021 14:00 to 13:10 |
13.558 |
13.892 |
13.928 |
13.925 |
13.928 |
13.967 |
11/1/2021 13:00 to 12:10 |
13.908 |
13.919 |
14.061 |
13.923 |
14.118 |
13.794 |
11/1/2021 12:00 to 11:10 |
13.921 |
13.896 |
13.863 |
13.557 |
13.525 |
13.569 |
11/1/2021 11:00 to 10:10 |
13.796 |
13.872 |
13.940 |
13.858 |
13.851 |
13.806 |
11/1/2021 10:00 to 9:10 |
13.563 |
13.757 |
13.875 |
13.860 |
13.825 |
13.888 |
11/1/2021 09:00 to 8:10 |
13.916 |
14.161 |
14.094 |
14.261 |
14.263 |
14.244 |
11/1/2021 08:00 to 7:10 |
14.153 |
14.134 |
14.148 |
14.149 |
14.160 |
14.246 |
11/1/2021 07:00 to 6:10 |
13.923 |
14.183 |
14.108 |
14.142 |
14.205 |
14.261 |
11/1/2021 06:00 to 5:10 |
14.260 |
14.263 |
14.272 |
14.267 |
14.190 |
14.262 |
11/1/2021 05:00 to 4:10 |
14.266 |
14.263 |
14.264 |
14.273 |
14.262 |
14.220 |
11/1/2021 04:00 to 3:10 |
13.924 |
13.902 |
13.819 |
13.785 |
13.763 |
13.838 |
11/1/2021 03:00 to 2:10 |
13.814 |
13.817 |
13.808 |
13.814 |
13.807 |
13.892 |
11/1/2021 02:00 to 1:10 |
13.942 |
14.029 |
13.911 |
13.916 |
13.895 |
13.793 |
11/1/2021 01:00 to 0:10 |
13.833 |
13.767 |
13.784 |
13.828 |
13.775 |
13.777 |
|
11/1/2021 00:00 to 23:10 |
13.585 |
13.592 |
13.574 |
13.556 |
13.601 |
13.731 |
10/31/2021 23:00 to 22:10 |
13.574 |
13.747 |
13.819 |
13.546 |
13.516 |
13.522 |
10/31/2021 22:00 to 21:10 |
13.561 |
13.527 |
13.781 |
13.639 |
13.760 |
13.747 |
10/31/2021 21:00 to 20:10 |
13.712 |
13.669 |
13.548 |
13.568 |
13.601 |
13.536 |
10/31/2021 20:00 to 19:10 |
13.524 |
13.542 |
13.562 |
13.517 |
13.610 |
13.587 |
10/31/2021 19:00 to 18:10 |
13.578 |
13.658 |
13.758 |
13.686 |
13.731 |
13.644 |
10/31/2021 18:00 to 17:10 |
13.760 |
13.786 |
13.821 |
13.801 |
13.792 |
13.820 |
10/31/2021 17:00 to 16:10 |
13.757 |
13.788 |
13.821 |
13.895 |
13.805 |
13.848 |
10/31/2021 16:00 to 15:10 |
13.886 |
13.849 |
13.826 |
13.817 |
13.779 |
13.814 |
10/31/2021 15:00 to 14:10 |
13.809 |
13.808 |
13.784 |
13.835 |
13.784 |
13.775 |
10/31/2021 14:00 to 13:10 |
13.641 |
13.619 |
13.698 |
13.778 |
13.760 |
13.803 |
10/31/2021 13:00 to 12:10 |
13.778 |
13.667 |
13.739 |
13.709 |
13.695 |
13.771 |
10/31/2021 12:00 to 11:10 |
13.806 |
13.786 |
13.750 |
13.754 |
13.728 |
13.725 |
10/31/2021 11:00 to 10:10 |
13.779 |
13.786 |
13.776 |
13.808 |
13.757 |
13.795 |
10/31/2021 10:00 to 9:10 |
13.753 |
13.775 |
13.792 |
13.769 |
13.760 |
13.779 |
10/31/2021 09:00 to 8:10 |
13.737 |
13.806 |
13.774 |
13.798 |
13.832 |
13.813 |
10/31/2021 08:00 to 7:10 |
13.763 |
13.808 |
13.749 |
13.738 |
13.770 |
13.788 |
10/31/2021 07:00 to 6:10 |
13.643 |
13.762 |
13.768 |
13.734 |
13.671 |
13.709 |
10/31/2021 06:00 to 5:10 |
13.760 |
13.751 |
13.654 |
13.748 |
13.756 |
13.764 |
10/31/2021 05:00 to 4:10 |
13.771 |
13.891 |
13.815 |
13.837 |
13.870 |
13.841 |
10/31/2021 04:00 to 3:10 |
13.920 |
13.906 |
13.959 |
13.929 |
13.888 |
13.807 |
10/31/2021 03:00 to 2:10 |
13.826 |
13.821 |
13.869 |
13.814 |
13.813 |
13.811 |
10/31/2021 02:00 to 1:10 |
13.800 |
13.781 |
13.736 |
13.774 |
13.771 |
13.767 |
10/31/2021 01:00 to 0:10 |
13.805 |
13.845 |
13.757 |
13.746 |
13.753 |
13.705 |
|
10/31/2021 00:00 to 23:10 |
13.679 |
13.753 |
13.777 |
13.754 |
13.717 |
13.708 |
10/30/2021 23:00 to 22:10 |
13.711 |
13.758 |
13.763 |
13.752 |
13.753 |
13.772 |
10/30/2021 22:00 to 21:10 |
13.896 |
13.783 |
13.894 |
13.753 |
13.748 |
13.756 |
10/30/2021 21:00 to 20:10 |
13.740 |
13.723 |
13.744 |
13.750 |
13.882 |
13.934 |
10/30/2021 20:00 to 19:10 |
13.918 |
13.788 |
13.877 |
13.857 |
13.753 |
13.894 |
10/30/2021 19:00 to 18:10 |
13.920 |
13.907 |
13.738 |
13.754 |
13.807 |
13.737 |
10/30/2021 18:00 to 17:10 |
13.772 |
13.900 |
13.734 |
13.719 |
13.798 |
13.791 |
10/30/2021 17:00 to 16:10 |
13.742 |
13.791 |
13.849 |
13.878 |
14.004 |
13.863 |
10/30/2021 16:00 to 15:10 |
13.934 |
13.870 |
13.807 |
13.740 |
13.724 |
13.657 |
10/30/2021 15:00 to 14:10 |
13.611 |
13.620 |
13.628 |
13.606 |
13.675 |
13.630 |
10/30/2021 14:00 to 13:10 |
13.619 |
13.502 |
13.443 |
13.502 |
13.501 |
13.627 |
10/30/2021 13:00 to 12:10 |
13.641 |
13.643 |
13.641 |
13.623 |
13.702 |
13.875 |
10/30/2021 12:00 to 11:10 |
14.090 |
13.869 |
14.084 |
13.922 |
13.944 |
13.919 |
10/30/2021 11:00 to 10:10 |
14.131 |
14.232 |
14.165 |
14.130 |
14.053 |
14.107 |
10/30/2021 10:00 to 9:10 |
14.127 |
13.947 |
13.924 |
13.982 |
13.698 |
13.899 |
10/30/2021 09:00 to 8:10 |
13.797 |
13.740 |
14.009 |
14.138 |
14.201 |
14.252 |
10/30/2021 08:00 to 7:10 |
14.244 |
14.071 |
14.011 |
13.931 |
14.115 |
14.116 |
10/30/2021 07:00 to 6:10 |
14.221 |
14.227 |
14.207 |
14.206 |
14.123 |
14.128 |
10/30/2021 06:00 to 5:10 |
14.208 |
14.159 |
14.041 |
13.937 |
13.867 |
14.099 |
10/30/2021 05:00 to 4:10 |
13.930 |
14.230 |
14.218 |
14.228 |
14.230 |
14.142 |
10/30/2021 04:00 to 3:10 |
14.237 |
13.943 |
14.179 |
14.211 |
14.231 |
14.227 |
10/30/2021 03:00 to 2:10 |
14.203 |
14.268 |
14.177 |
14.230 |
14.202 |
14.183 |
10/30/2021 02:00 to 1:10 |
14.199 |
13.769 |
14.135 |
13.852 |
13.921 |
14.161 |
10/30/2021 01:00 to 0:10 |
14.148 |
13.972 |
14.155 |
14.187 |
14.199 |
14.314 |
|
10/30/2021 00:00 to 23:10 |
14.264 |
14.263 |
14.220 |
14.188 |
14.207 |
14.047 |
10/29/2021 23:00 to 22:10 |
14.212 |
14.212 |
14.223 |
14.256 |
14.197 |
14.187 |
10/29/2021 22:00 to 21:10 |
14.195 |
14.010 |
14.078 |
13.997 |
13.807 |
13.752 |
10/29/2021 21:00 to 20:10 |
13.853 |
13.939 |
13.746 |
13.731 |
13.789 |
13.809 |
10/29/2021 20:00 to 19:10 |
13.753 |
13.917 |
13.700 |
13.615 |
13.724 |
13.746 |
10/29/2021 19:00 to 18:10 |
13.776 |
13.935 |
13.881 |
14.010 |
13.966 |
14.015 |
10/29/2021 18:00 to 17:10 |
14.030 |
14.076 |
14.019 |
14.159 |
14.177 |
14.195 |
10/29/2021 17:00 to 16:10 |
14.162 |
14.048 |
14.057 |
14.160 |
14.105 |
14.179 |
10/29/2021 16:00 to 15:10 |
14.145 |
14.193 |
14.138 |
13.911 |
14.150 |
13.971 |
10/29/2021 15:00 to 14:10 |
13.939 |
13.981 |
13.828 |
13.808 |
13.834 |
13.953 |
10/29/2021 14:00 to 13:10 |
13.847 |
13.993 |
14.108 |
14.154 |
14.081 |
14.115 |
10/29/2021 13:00 to 12:10 |
14.148 |
14.145 |
13.994 |
14.163 |
14.158 |
14.159 |
10/29/2021 12:00 to 11:10 |
14.180 |
14.016 |
14.084 |
14.087 |
14.181 |
14.170 |
10/29/2021 11:00 to 10:10 |
14.184 |
14.169 |
14.167 |
14.196 |
14.167 |
14.131 |
10/29/2021 10:00 to 9:10 |
14.188 |
14.167 |
14.176 |
14.206 |
14.194 |
14.198 |
10/29/2021 09:00 to 8:10 |
14.194 |
14.201 |
14.192 |
14.198 |
14.200 |
14.194 |
10/29/2021 08:00 to 7:10 |
13.929 |
14.033 |
14.050 |
13.956 |
13.768 |
14.005 |
10/29/2021 07:00 to 6:10 |
13.948 |
13.731 |
13.894 |
13.756 |
13.769 |
13.779 |
10/29/2021 06:00 to 5:10 |
13.751 |
13.760 |
13.899 |
14.193 |
14.122 |
14.202 |
10/29/2021 05:00 to 4:10 |
14.161 |
14.180 |
14.188 |
13.955 |
13.891 |
14.106 |
10/29/2021 04:00 to 3:10 |
13.902 |
14.073 |
14.056 |
13.897 |
13.683 |
13.546 |
10/29/2021 03:00 to 2:10 |
13.634 |
13.645 |
13.483 |
13.544 |
13.514 |
13.554 |
10/29/2021 02:00 to 1:10 |
13.506 |
13.540 |
13.509 |
13.568 |
13.429 |
13.459 |
10/29/2021 01:00 to 0:10 |
13.450 |
13.440 |
13.378 |
13.327 |
13.340 |
13.318 |