|
12/21/2022 00:00 to 23:10 |
21.664 |
21.661 |
21.664 |
21.661 |
21.661 |
21.668 |
12/20/2022 23:00 to 22:10 |
21.672 |
21.663 |
21.673 |
21.724 |
21.725 |
21.678 |
12/20/2022 22:00 to 21:10 |
21.693 |
21.659 |
21.657 |
21.656 |
21.694 |
21.656 |
12/20/2022 21:00 to 20:10 |
21.660 |
21.659 |
21.654 |
21.674 |
21.661 |
21.659 |
12/20/2022 20:00 to 19:10 |
21.650 |
21.657 |
21.650 |
21.656 |
21.656 |
21.653 |
12/20/2022 19:00 to 18:10 |
21.650 |
21.653 |
21.656 |
21.672 |
21.669 |
21.656 |
12/20/2022 18:00 to 17:10 |
21.663 |
21.659 |
21.660 |
21.662 |
21.658 |
21.654 |
12/20/2022 17:00 to 16:10 |
21.655 |
21.656 |
21.656 |
21.663 |
21.662 |
21.661 |
12/20/2022 16:00 to 15:10 |
21.656 |
21.654 |
21.654 |
21.658 |
21.658 |
21.669 |
12/20/2022 15:00 to 14:10 |
-- |
-- |
21.658 |
21.659 |
21.671 |
21.658 |
12/20/2022 14:00 to 13:10 |
21.660 |
21.662 |
21.689 |
21.673 |
21.671 |
21.697 |
12/20/2022 13:00 to 12:10 |
21.687 |
21.675 |
21.676 |
21.715 |
21.692 |
21.736 |
12/20/2022 12:00 to 11:10 |
21.716 |
21.698 |
21.665 |
21.688 |
21.684 |
21.682 |
12/20/2022 11:00 to 10:10 |
21.664 |
21.672 |
21.659 |
21.654 |
21.661 |
21.656 |
12/20/2022 10:00 to 9:10 |
21.653 |
21.695 |
21.661 |
21.714 |
21.688 |
21.672 |
12/20/2022 09:00 to 8:10 |
21.668 |
21.661 |
21.660 |
21.663 |
21.666 |
21.668 |
12/20/2022 08:00 to 7:10 |
21.664 |
21.671 |
21.685 |
21.683 |
21.686 |
21.693 |
12/20/2022 07:00 to 6:10 |
21.708 |
21.709 |
21.708 |
21.697 |
21.685 |
21.699 |
12/20/2022 06:00 to 5:10 |
21.693 |
21.695 |
21.681 |
21.677 |
21.750 |
21.713 |
12/20/2022 05:00 to 4:10 |
21.686 |
21.687 |
21.736 |
21.750 |
21.757 |
21.772 |
12/20/2022 04:00 to 3:10 |
21.790 |
21.804 |
21.838 |
21.827 |
21.847 |
21.868 |
12/20/2022 03:00 to 2:10 |
21.840 |
21.829 |
21.814 |
21.905 |
21.829 |
21.872 |
12/20/2022 02:00 to 1:10 |
21.866 |
21.859 |
21.800 |
21.842 |
21.815 |
21.806 |
12/20/2022 01:00 to 0:10 |
21.844 |
21.888 |
21.853 |
21.830 |
21.875 |
21.824 |
|
12/20/2022 00:00 to 23:10 |
21.881 |
21.801 |
21.788 |
21.818 |
21.807 |
21.777 |
12/19/2022 23:00 to 22:10 |
21.792 |
21.794 |
21.789 |
21.780 |
21.792 |
21.796 |
12/19/2022 22:00 to 21:10 |
21.771 |
21.751 |
21.745 |
21.778 |
21.805 |
21.768 |
12/19/2022 21:00 to 20:10 |
21.754 |
21.743 |
21.726 |
21.735 |
21.739 |
21.784 |
12/19/2022 20:00 to 19:10 |
21.778 |
21.784 |
21.827 |
21.763 |
21.774 |
21.779 |
12/19/2022 19:00 to 18:10 |
21.819 |
21.750 |
21.743 |
21.769 |
21.743 |
21.747 |
12/19/2022 18:00 to 17:10 |
21.708 |
21.722 |
21.708 |
21.738 |
21.747 |
21.785 |
12/19/2022 17:00 to 16:10 |
21.776 |
21.745 |
21.745 |
21.739 |
21.769 |
21.771 |
12/19/2022 16:00 to 15:10 |
21.805 |
21.779 |
21.763 |
21.793 |
21.801 |
21.819 |
12/19/2022 15:00 to 14:10 |
21.865 |
21.882 |
21.794 |
21.793 |
21.793 |
21.781 |
12/19/2022 14:00 to 13:10 |
21.777 |
21.773 |
21.763 |
21.772 |
21.773 |
-- |
12/19/2022 13:00 to 12:10 |
21.781 |
21.789 |
21.799 |
21.783 |
21.829 |
21.817 |
12/19/2022 12:00 to 11:10 |
21.776 |
21.785 |
21.796 |
21.801 |
21.786 |
21.785 |
12/19/2022 11:00 to 10:10 |
21.767 |
21.786 |
21.813 |
21.825 |
21.828 |
21.795 |
12/19/2022 10:00 to 9:10 |
21.790 |
21.768 |
21.788 |
21.773 |
21.820 |
21.757 |
12/19/2022 09:00 to 8:10 |
21.814 |
21.842 |
21.828 |
21.797 |
21.795 |
21.769 |
12/19/2022 08:00 to 7:10 |
21.803 |
21.779 |
21.830 |
21.794 |
21.831 |
21.871 |
12/19/2022 07:00 to 6:10 |
21.832 |
21.835 |
21.883 |
21.855 |
21.886 |
21.824 |
12/19/2022 06:00 to 5:10 |
21.833 |
21.821 |
21.799 |
21.792 |
21.779 |
21.793 |
12/19/2022 05:00 to 4:10 |
21.852 |
21.786 |
21.798 |
21.785 |
21.827 |
21.860 |
12/19/2022 04:00 to 3:10 |
21.815 |
21.787 |
21.792 |
21.791 |
21.804 |
21.813 |
12/19/2022 03:00 to 2:10 |
21.813 |
21.813 |
21.828 |
21.812 |
21.821 |
21.831 |
12/19/2022 02:00 to 1:10 |
21.863 |
21.888 |
21.898 |
21.897 |
21.837 |
21.844 |
12/19/2022 01:00 to 0:10 |
21.841 |
21.828 |
21.789 |
21.790 |
21.808 |
21.832 |
|
12/19/2022 00:00 to 23:10 |
21.814 |
21.878 |
21.868 |
21.903 |
21.896 |
21.852 |
12/18/2022 23:00 to 22:10 |
21.863 |
21.831 |
21.819 |
21.833 |
21.823 |
21.815 |
12/18/2022 22:00 to 21:10 |
21.822 |
21.793 |
21.791 |
21.771 |
21.792 |
21.776 |
12/18/2022 21:00 to 20:10 |
21.794 |
21.812 |
21.828 |
21.835 |
21.860 |
21.845 |
12/18/2022 20:00 to 19:10 |
21.874 |
21.863 |
21.863 |
21.907 |
21.899 |
21.896 |
12/18/2022 19:00 to 18:10 |
21.887 |
21.888 |
21.903 |
21.913 |
21.874 |
21.910 |
12/18/2022 18:00 to 17:10 |
21.885 |
21.905 |
21.946 |
21.868 |
21.873 |
21.923 |
12/18/2022 17:00 to 16:10 |
21.933 |
21.943 |
21.945 |
21.839 |
21.868 |
21.832 |
12/18/2022 16:00 to 15:10 |
21.834 |
21.793 |
21.801 |
21.778 |
21.772 |
21.872 |
12/18/2022 15:00 to 14:10 |
21.883 |
21.885 |
21.875 |
21.879 |
21.843 |
21.839 |
12/18/2022 14:00 to 13:10 |
21.769 |
21.745 |
21.769 |
21.740 |
21.733 |
21.727 |
12/18/2022 13:00 to 12:10 |
21.746 |
21.744 |
21.766 |
21.798 |
21.831 |
21.767 |
12/18/2022 12:00 to 11:10 |
21.753 |
21.764 |
21.762 |
21.720 |
21.729 |
21.700 |
12/18/2022 11:00 to 10:10 |
21.657 |
21.693 |
21.717 |
21.719 |
21.793 |
21.784 |
12/18/2022 10:00 to 9:10 |
21.868 |
21.890 |
21.935 |
21.764 |
21.738 |
21.661 |
12/18/2022 09:00 to 8:10 |
21.628 |
21.577 |
21.578 |
21.577 |
21.575 |
21.576 |
12/18/2022 08:00 to 7:10 |
21.583 |
21.585 |
21.585 |
21.593 |
21.593 |
21.592 |
12/18/2022 07:00 to 6:10 |
21.588 |
21.597 |
21.597 |
21.610 |
21.615 |
21.626 |
12/18/2022 06:00 to 5:10 |
21.628 |
21.636 |
21.634 |
21.631 |
21.635 |
21.637 |
12/18/2022 05:00 to 4:10 |
21.630 |
21.645 |
21.648 |
21.637 |
21.646 |
21.651 |
12/18/2022 04:00 to 3:10 |
21.688 |
21.643 |
21.654 |
21.658 |
21.656 |
21.660 |
12/18/2022 03:00 to 2:10 |
21.651 |
21.666 |
21.665 |
21.672 |
21.672 |
21.668 |
12/18/2022 02:00 to 1:10 |
21.663 |
21.668 |
21.669 |
21.665 |
21.674 |
21.680 |
12/18/2022 01:00 to 0:10 |
21.688 |
21.684 |
21.688 |
21.692 |
21.693 |
21.699 |
|
12/18/2022 00:00 to 23:10 |
21.719 |
21.702 |
21.699 |
21.698 |
21.699 |
21.708 |
12/17/2022 23:00 to 22:10 |
21.721 |
21.728 |
21.721 |
21.726 |
21.737 |
21.744 |
12/17/2022 22:00 to 21:10 |
21.739 |
21.721 |
21.730 |
21.728 |
21.718 |
21.720 |
12/17/2022 21:00 to 20:10 |
21.722 |
21.737 |
21.727 |
21.731 |
21.729 |
21.739 |
12/17/2022 20:00 to 19:10 |
21.734 |
21.760 |
21.791 |
21.764 |
21.760 |
21.753 |
12/17/2022 19:00 to 18:10 |
21.767 |
21.767 |
21.776 |
21.778 |
21.790 |
21.787 |
12/17/2022 18:00 to 17:10 |
21.784 |
21.792 |
21.907 |
21.795 |
21.839 |
21.927 |
12/17/2022 17:00 to 16:10 |
21.849 |
21.869 |
21.850 |
21.813 |
21.804 |
21.873 |
12/17/2022 16:00 to 15:10 |
21.851 |
21.853 |
21.867 |
21.798 |
21.810 |
21.809 |
12/17/2022 15:00 to 14:10 |
21.811 |
21.815 |
21.808 |
21.879 |
21.825 |
21.843 |
12/17/2022 14:00 to 13:10 |
21.905 |
21.836 |
21.817 |
21.838 |
21.930 |
21.884 |
12/17/2022 13:00 to 12:10 |
21.968 |
21.867 |
21.867 |
21.876 |
21.960 |
21.859 |
12/17/2022 12:00 to 11:10 |
21.981 |
21.876 |
21.912 |
21.879 |
22.038 |
21.878 |
12/17/2022 11:00 to 10:10 |
22.064 |
22.149 |
22.158 |
22.129 |
21.963 |
22.164 |
12/17/2022 10:00 to 9:10 |
22.175 |
22.180 |
22.018 |
22.097 |
21.998 |
21.958 |
12/17/2022 09:00 to 8:10 |
-- |
21.986 |
21.949 |
22.043 |
22.051 |
21.952 |
12/17/2022 08:00 to 7:10 |
21.982 |
21.968 |
22.022 |
22.022 |
21.973 |
22.181 |
12/17/2022 07:00 to 6:10 |
21.999 |
21.983 |
22.184 |
22.117 |
22.071 |
22.153 |
12/17/2022 06:00 to 5:10 |
21.999 |
22.028 |
21.945 |
22.091 |
22.142 |
22.212 |
12/17/2022 05:00 to 4:10 |
22.103 |
22.142 |
22.100 |
22.154 |
22.072 |
22.142 |
12/17/2022 04:00 to 3:10 |
21.410 |
22.220 |
21.739 |
22.037 |
22.249 |
22.187 |
12/17/2022 03:00 to 2:10 |
22.181 |
22.201 |
22.199 |
21.912 |
22.074 |
22.241 |
12/17/2022 02:00 to 1:10 |
22.227 |
22.239 |
22.245 |
22.254 |
22.255 |
22.259 |
12/17/2022 01:00 to 0:10 |
22.264 |
22.266 |
22.268 |
22.270 |
22.268 |
21.696 |
|
12/17/2022 00:00 to 23:10 |
22.279 |
22.281 |
22.282 |
22.291 |
22.291 |
22.300 |
12/16/2022 23:00 to 22:10 |
22.303 |
22.310 |
22.307 |
22.323 |
22.330 |
22.341 |
12/16/2022 22:00 to 21:10 |
22.343 |
22.349 |
22.354 |
22.355 |
22.358 |
22.367 |
12/16/2022 21:00 to 20:10 |
22.369 |
22.375 |
22.380 |
22.385 |
22.392 |
22.390 |
12/16/2022 20:00 to 19:10 |
22.394 |
22.389 |
22.347 |
22.396 |
22.396 |
22.400 |
12/16/2022 19:00 to 18:10 |
22.419 |
22.417 |
22.424 |
22.398 |
22.420 |
22.421 |
12/16/2022 18:00 to 17:10 |
22.425 |
22.435 |
22.372 |
22.429 |
21.521 |
22.355 |
12/16/2022 17:00 to 16:10 |
22.422 |
22.044 |
22.446 |
22.438 |
22.389 |
22.399 |
12/16/2022 16:00 to 15:10 |
22.379 |
22.301 |
22.367 |
22.346 |
21.837 |
22.266 |
12/16/2022 15:00 to 14:10 |
22.368 |
22.465 |
22.407 |
22.385 |
22.416 |
22.387 |
12/16/2022 14:00 to 13:10 |
22.420 |
22.453 |
22.466 |
22.472 |
22.478 |
22.459 |
12/16/2022 13:00 to 12:10 |
22.468 |
22.460 |
22.481 |
22.482 |
22.265 |
22.417 |
12/16/2022 12:00 to 11:10 |
22.283 |
22.400 |
21.713 |
22.184 |
20.972 |
22.048 |
12/16/2022 11:00 to 10:10 |
21.636 |
22.258 |
22.493 |
22.342 |
22.425 |
20.929 |
12/16/2022 10:00 to 9:10 |
21.354 |
22.395 |
21.890 |
22.426 |
22.432 |
22.498 |
12/16/2022 09:00 to 8:10 |
22.510 |
22.516 |
22.294 |
22.353 |
22.460 |
22.217 |
12/16/2022 08:00 to 7:10 |
22.387 |
22.283 |
22.402 |
22.150 |
21.202 |
22.261 |
12/16/2022 07:00 to 6:10 |
22.107 |
22.434 |
22.296 |
22.385 |
22.042 |
22.130 |
12/16/2022 06:00 to 5:10 |
22.402 |
22.559 |
22.436 |
22.518 |
21.810 |
22.483 |
12/16/2022 05:00 to 4:10 |
22.243 |
22.441 |
22.462 |
22.481 |
22.515 |
22.493 |
12/16/2022 04:00 to 3:10 |
22.442 |
22.209 |
22.003 |
21.897 |
21.997 |
21.787 |
12/16/2022 03:00 to 2:10 |
22.477 |
22.357 |
21.890 |
21.954 |
21.770 |
22.020 |
12/16/2022 02:00 to 1:10 |
21.778 |
22.012 |
21.996 |
22.483 |
22.500 |
22.199 |
12/16/2022 01:00 to 0:10 |
22.477 |
22.307 |
21.776 |
22.053 |
22.031 |
21.766 |
|
12/16/2022 00:00 to 23:10 |
22.343 |
22.246 |
22.347 |
22.059 |
22.078 |
22.334 |
12/15/2022 23:00 to 22:10 |
22.362 |
22.500 |
22.420 |
22.499 |
22.449 |
22.495 |
12/15/2022 22:00 to 21:10 |
22.500 |
22.499 |
22.477 |
22.489 |
22.501 |
22.474 |
12/15/2022 21:00 to 20:10 |
22.502 |
22.502 |
22.499 |
22.501 |
22.498 |
22.500 |
12/15/2022 20:00 to 19:10 |
22.483 |
22.497 |
22.497 |
22.423 |
22.501 |
22.491 |
12/15/2022 19:00 to 18:10 |
22.497 |
22.499 |
22.500 |
22.494 |
22.502 |
22.473 |
12/15/2022 18:00 to 17:10 |
22.501 |
22.492 |
22.490 |
22.486 |
22.477 |
22.476 |
12/15/2022 17:00 to 16:10 |
22.490 |
22.482 |
22.480 |
22.422 |
22.319 |
22.439 |
12/15/2022 16:00 to 15:10 |
22.422 |
22.229 |
22.349 |
22.480 |
22.464 |
22.458 |
12/15/2022 15:00 to 14:10 |
22.482 |
22.487 |
22.465 |
22.449 |
22.453 |
22.471 |
12/15/2022 14:00 to 13:10 |
22.482 |
22.374 |
22.295 |
21.730 |
21.459 |
21.727 |
12/15/2022 13:00 to 12:10 |
20.384 |
21.975 |
21.721 |
21.568 |
21.180 |
21.560 |
12/15/2022 12:00 to 11:10 |
21.393 |
22.027 |
22.355 |
22.491 |
22.308 |
21.800 |
12/15/2022 11:00 to 10:10 |
22.442 |
22.070 |
21.722 |
20.446 |
20.935 |
18.838 |
12/15/2022 10:00 to 9:10 |
19.610 |
21.197 |
19.647 |
19.094 |
19.893 |
19.718 |
12/15/2022 09:00 to 8:10 |
21.700 |
20.243 |
21.135 |
21.396 |
21.631 |
21.745 |
12/15/2022 08:00 to 7:10 |
21.765 |
22.332 |
21.459 |
21.835 |
21.625 |
21.778 |
12/15/2022 07:00 to 6:10 |
22.309 |
22.476 |
22.254 |
21.890 |
21.860 |
22.351 |
12/15/2022 06:00 to 5:10 |
22.472 |
22.459 |
21.786 |
22.421 |
22.237 |
22.242 |
12/15/2022 05:00 to 4:10 |
22.251 |
22.146 |
21.747 |
21.641 |
20.796 |
21.112 |
12/15/2022 04:00 to 3:10 |
20.627 |
21.468 |
21.039 |
21.610 |
22.217 |
22.046 |
12/15/2022 03:00 to 2:10 |
21.931 |
22.299 |
21.854 |
21.447 |
21.960 |
21.532 |
12/15/2022 02:00 to 1:10 |
21.475 |
22.016 |
20.491 |
19.525 |
20.573 |
21.020 |
12/15/2022 01:00 to 0:10 |
20.826 |
20.543 |
21.812 |
21.731 |
20.487 |
22.147 |
|
12/15/2022 00:00 to 23:10 |
22.037 |
21.774 |
19.974 |
22.139 |
22.317 |
21.709 |
12/14/2022 23:00 to 22:10 |
22.445 |
22.193 |
21.907 |
21.649 |
22.369 |
22.448 |
12/14/2022 22:00 to 21:10 |
22.120 |
22.095 |
22.432 |
21.739 |
21.868 |
22.447 |
12/14/2022 21:00 to 20:10 |
22.444 |
22.441 |
22.428 |
22.384 |
22.329 |
22.441 |
12/14/2022 20:00 to 19:10 |
22.372 |
22.461 |
22.466 |
22.467 |
22.469 |
22.466 |
12/14/2022 19:00 to 18:10 |
22.463 |
21.715 |
22.442 |
22.437 |
22.452 |
22.441 |
12/14/2022 18:00 to 17:10 |
22.443 |
22.360 |
22.441 |
22.428 |
21.978 |
22.272 |
12/14/2022 17:00 to 16:10 |
22.448 |
21.989 |
21.664 |
21.485 |
22.193 |
21.892 |
12/14/2022 16:00 to 15:10 |
22.062 |
21.005 |
22.444 |
22.291 |
22.431 |
19.763 |
12/14/2022 15:00 to 14:10 |
20.859 |
21.511 |
22.052 |
22.450 |
22.045 |
19.820 |
12/14/2022 14:00 to 13:10 |
21.803 |
20.966 |
18.607 |
20.584 |
20.186 |
21.037 |
12/14/2022 13:00 to 12:10 |
18.892 |
21.839 |
21.394 |
22.087 |
20.725 |
21.829 |
12/14/2022 12:00 to 11:10 |
21.218 |
22.422 |
21.463 |
22.367 |
21.604 |
20.540 |
12/14/2022 11:00 to 10:10 |
21.839 |
22.341 |
22.401 |
22.330 |
21.614 |
21.248 |
12/14/2022 10:00 to 9:10 |
21.077 |
22.343 |
22.349 |
22.263 |
21.621 |
20.492 |
12/14/2022 09:00 to 8:10 |
21.866 |
21.685 |
22.362 |
22.343 |
22.376 |
22.356 |
12/14/2022 08:00 to 7:10 |
22.385 |
22.188 |
22.299 |
22.090 |
22.226 |
22.365 |
12/14/2022 07:00 to 6:10 |
22.372 |
22.407 |
22.408 |
22.403 |
22.409 |
22.408 |
12/14/2022 06:00 to 5:10 |
22.410 |
22.382 |
22.401 |
22.377 |
22.369 |
22.360 |
12/14/2022 05:00 to 4:10 |
22.379 |
22.380 |
22.364 |
22.337 |
22.362 |
22.369 |
12/14/2022 04:00 to 3:10 |
22.366 |
22.369 |
22.371 |
22.379 |
22.377 |
22.386 |
12/14/2022 03:00 to 2:10 |
22.369 |
22.389 |
22.372 |
22.383 |
22.377 |
22.371 |
12/14/2022 02:00 to 1:10 |
22.355 |
22.360 |
22.367 |
22.378 |
22.374 |
22.370 |
12/14/2022 01:00 to 0:10 |
22.341 |
22.367 |
22.366 |
22.377 |
22.376 |
22.383 |