|
12/21/2022 00:00 to 23:10 |
21.664 |
21.661 |
21.664 |
21.661 |
21.661 |
21.668 |
12/20/2022 23:00 to 22:10 |
21.672 |
21.663 |
21.673 |
21.724 |
21.725 |
21.678 |
12/20/2022 22:00 to 21:10 |
21.693 |
21.659 |
21.657 |
21.656 |
21.694 |
21.656 |
12/20/2022 21:00 to 20:10 |
21.660 |
21.659 |
21.654 |
21.674 |
21.661 |
21.659 |
12/20/2022 20:00 to 19:10 |
21.650 |
21.657 |
21.650 |
21.656 |
21.656 |
21.653 |
12/20/2022 19:00 to 18:10 |
21.650 |
21.653 |
21.656 |
21.672 |
21.669 |
21.656 |
12/20/2022 18:00 to 17:10 |
21.663 |
21.659 |
21.660 |
21.662 |
21.658 |
21.654 |
12/20/2022 17:00 to 16:10 |
21.655 |
21.656 |
21.656 |
21.663 |
21.662 |
21.661 |
12/20/2022 16:00 to 15:10 |
21.656 |
21.654 |
21.654 |
21.658 |
21.658 |
21.669 |
12/20/2022 15:00 to 14:10 |
-- |
-- |
21.658 |
21.659 |
21.671 |
21.658 |
12/20/2022 14:00 to 13:10 |
21.660 |
21.662 |
21.689 |
21.673 |
21.671 |
21.697 |
12/20/2022 13:00 to 12:10 |
21.687 |
21.675 |
21.676 |
21.715 |
21.692 |
21.736 |
12/20/2022 12:00 to 11:10 |
21.716 |
21.698 |
21.665 |
21.688 |
21.684 |
21.682 |
12/20/2022 11:00 to 10:10 |
21.664 |
21.672 |
21.659 |
21.654 |
21.661 |
21.656 |
12/20/2022 10:00 to 9:10 |
21.653 |
21.695 |
21.661 |
21.714 |
21.688 |
21.672 |
12/20/2022 09:00 to 8:10 |
21.668 |
21.661 |
21.660 |
21.663 |
21.666 |
21.668 |
12/20/2022 08:00 to 7:10 |
21.664 |
21.671 |
21.685 |
21.683 |
21.686 |
21.693 |
12/20/2022 07:00 to 6:10 |
21.708 |
21.709 |
21.708 |
21.697 |
21.685 |
21.699 |
12/20/2022 06:00 to 5:10 |
21.693 |
21.695 |
21.681 |
21.677 |
21.750 |
21.713 |
12/20/2022 05:00 to 4:10 |
21.686 |
21.687 |
21.736 |
21.750 |
21.757 |
21.772 |
12/20/2022 04:00 to 3:10 |
21.790 |
21.804 |
21.838 |
21.827 |
21.847 |
21.868 |
12/20/2022 03:00 to 2:10 |
21.840 |
21.829 |
21.814 |
21.905 |
21.829 |
21.872 |
12/20/2022 02:00 to 1:10 |
21.866 |
21.859 |
21.800 |
21.842 |
21.815 |
21.806 |
12/20/2022 01:00 to 0:10 |
21.844 |
21.888 |
21.853 |
21.830 |
21.875 |
21.824 |
|
12/20/2022 00:00 to 23:10 |
21.881 |
21.801 |
21.788 |
21.818 |
21.807 |
21.777 |
12/19/2022 23:00 to 22:10 |
21.792 |
21.794 |
21.789 |
21.780 |
21.792 |
21.796 |
12/19/2022 22:00 to 21:10 |
21.771 |
21.751 |
21.745 |
21.778 |
21.805 |
21.768 |
12/19/2022 21:00 to 20:10 |
21.754 |
21.743 |
21.726 |
21.735 |
21.739 |
21.784 |
12/19/2022 20:00 to 19:10 |
21.778 |
21.784 |
21.827 |
21.763 |
21.774 |
21.779 |
12/19/2022 19:00 to 18:10 |
21.819 |
21.750 |
21.743 |
21.769 |
21.743 |
21.747 |
12/19/2022 18:00 to 17:10 |
21.708 |
21.722 |
21.708 |
21.738 |
21.747 |
21.785 |
12/19/2022 17:00 to 16:10 |
21.776 |
21.745 |
21.745 |
21.739 |
21.769 |
21.771 |
12/19/2022 16:00 to 15:10 |
21.805 |
21.779 |
21.763 |
21.793 |
21.801 |
21.819 |
12/19/2022 15:00 to 14:10 |
21.865 |
21.882 |
21.794 |
21.793 |
21.793 |
21.781 |
12/19/2022 14:00 to 13:10 |
21.777 |
21.773 |
21.763 |
21.772 |
21.773 |
-- |
12/19/2022 13:00 to 12:10 |
21.781 |
21.789 |
21.799 |
21.783 |
21.829 |
21.817 |
12/19/2022 12:00 to 11:10 |
21.776 |
21.785 |
21.796 |
21.801 |
21.786 |
21.785 |
12/19/2022 11:00 to 10:10 |
21.767 |
21.786 |
21.813 |
21.825 |
21.828 |
21.795 |
12/19/2022 10:00 to 9:10 |
21.790 |
21.768 |
21.788 |
21.773 |
21.820 |
21.757 |
12/19/2022 09:00 to 8:10 |
21.814 |
21.842 |
21.828 |
21.797 |
21.795 |
21.769 |
12/19/2022 08:00 to 7:10 |
21.803 |
21.779 |
21.830 |
21.794 |
21.831 |
21.871 |
12/19/2022 07:00 to 6:10 |
21.832 |
21.835 |
21.883 |
21.855 |
21.886 |
21.824 |
12/19/2022 06:00 to 5:10 |
21.833 |
21.821 |
21.799 |
21.792 |
21.779 |
21.793 |
12/19/2022 05:00 to 4:10 |
21.852 |
21.786 |
21.798 |
21.785 |
21.827 |
21.860 |
12/19/2022 04:00 to 3:10 |
21.815 |
21.787 |
21.792 |
21.791 |
21.804 |
21.813 |
12/19/2022 03:00 to 2:10 |
21.813 |
21.813 |
21.828 |
21.812 |
21.821 |
21.831 |
12/19/2022 02:00 to 1:10 |
21.863 |
21.888 |
21.898 |
21.897 |
21.837 |
21.844 |
12/19/2022 01:00 to 0:10 |
21.841 |
21.828 |
21.789 |
21.790 |
21.808 |
21.832 |
|
12/19/2022 00:00 to 23:10 |
21.814 |
21.878 |
21.868 |
21.903 |
21.896 |
21.852 |
12/18/2022 23:00 to 22:10 |
21.863 |
21.831 |
21.819 |
21.833 |
21.823 |
21.815 |
12/18/2022 22:00 to 21:10 |
21.822 |
21.793 |
21.791 |
21.771 |
21.792 |
21.776 |
12/18/2022 21:00 to 20:10 |
21.794 |
21.812 |
21.828 |
21.835 |
21.860 |
21.845 |
12/18/2022 20:00 to 19:10 |
21.874 |
21.863 |
21.863 |
21.907 |
21.899 |
21.896 |
12/18/2022 19:00 to 18:10 |
21.887 |
21.888 |
21.903 |
21.913 |
21.874 |
21.910 |
12/18/2022 18:00 to 17:10 |
21.885 |
21.905 |
21.946 |
21.868 |
21.873 |
21.923 |
12/18/2022 17:00 to 16:10 |
21.933 |
21.943 |
21.945 |
21.839 |
21.868 |
21.832 |
12/18/2022 16:00 to 15:10 |
21.834 |
21.793 |
21.801 |
21.778 |
21.772 |
21.872 |
12/18/2022 15:00 to 14:10 |
21.883 |
21.885 |
21.875 |
21.879 |
21.843 |
21.839 |
12/18/2022 14:00 to 13:10 |
21.769 |
21.745 |
21.769 |
21.740 |
21.733 |
21.727 |
12/18/2022 13:00 to 12:10 |
21.746 |
21.744 |
21.766 |
21.798 |
21.831 |
21.767 |
12/18/2022 12:00 to 11:10 |
21.753 |
21.764 |
21.762 |
21.720 |
21.729 |
21.700 |
12/18/2022 11:00 to 10:10 |
21.657 |
21.693 |
21.717 |
21.719 |
21.793 |
21.784 |
12/18/2022 10:00 to 9:10 |
21.868 |
21.890 |
21.935 |
21.764 |
21.738 |
21.661 |
12/18/2022 09:00 to 8:10 |
21.628 |
21.577 |
21.578 |
21.577 |
21.575 |
21.576 |
12/18/2022 08:00 to 7:10 |
21.583 |
21.585 |
21.585 |
21.593 |
21.593 |
21.592 |
12/18/2022 07:00 to 6:10 |
21.588 |
21.597 |
21.597 |
21.610 |
21.615 |
21.626 |
12/18/2022 06:00 to 5:10 |
21.628 |
21.636 |
21.634 |
21.631 |
21.635 |
21.637 |
12/18/2022 05:00 to 4:10 |
21.630 |
21.645 |
21.648 |
21.637 |
21.646 |
21.651 |
12/18/2022 04:00 to 3:10 |
21.688 |
21.643 |
21.654 |
21.658 |
21.656 |
21.660 |
12/18/2022 03:00 to 2:10 |
21.651 |
21.666 |
21.665 |
21.672 |
21.672 |
21.668 |
12/18/2022 02:00 to 1:10 |
21.663 |
21.668 |
21.669 |
21.665 |
21.674 |
21.680 |
12/18/2022 01:00 to 0:10 |
21.688 |
21.684 |
21.688 |
21.692 |
21.693 |
21.699 |