|
12/23/2022 00:00 to 23:10 |
21.871 |
21.907 |
21.893 |
21.907 |
21.906 |
21.920 |
12/22/2022 23:00 to 22:10 |
21.916 |
21.946 |
21.938 |
21.943 |
21.929 |
21.912 |
12/22/2022 22:00 to 21:10 |
21.919 |
21.924 |
21.910 |
21.924 |
21.887 |
21.882 |
12/22/2022 21:00 to 20:10 |
21.901 |
21.905 |
21.868 |
21.872 |
21.883 |
21.903 |
12/22/2022 20:00 to 19:10 |
21.883 |
21.858 |
21.877 |
21.878 |
21.862 |
21.849 |
12/22/2022 19:00 to 18:10 |
21.882 |
21.877 |
21.851 |
21.873 |
21.895 |
21.868 |
12/22/2022 18:00 to 17:10 |
21.831 |
21.840 |
21.861 |
21.886 |
21.869 |
21.883 |
12/22/2022 17:00 to 16:10 |
21.903 |
21.904 |
21.895 |
21.873 |
21.885 |
21.839 |
12/22/2022 16:00 to 15:10 |
21.850 |
21.837 |
21.828 |
21.871 |
21.873 |
21.840 |
12/22/2022 15:00 to 14:10 |
21.870 |
21.858 |
21.853 |
21.878 |
21.880 |
21.924 |
12/22/2022 14:00 to 13:10 |
21.876 |
21.882 |
21.822 |
21.899 |
21.963 |
21.974 |
12/22/2022 13:00 to 12:10 |
21.984 |
21.984 |
22.042 |
21.963 |
21.988 |
21.903 |
12/22/2022 12:00 to 11:10 |
21.945 |
21.977 |
21.949 |
22.009 |
21.894 |
21.900 |
12/22/2022 11:00 to 10:10 |
21.902 |
21.849 |
21.882 |
21.883 |
21.864 |
21.854 |
12/22/2022 10:00 to 9:10 |
21.841 |
21.854 |
21.893 |
21.906 |
21.881 |
21.911 |
12/22/2022 09:00 to 8:10 |
21.834 |
21.852 |
21.839 |
21.902 |
21.871 |
21.839 |
12/22/2022 08:00 to 7:10 |
21.833 |
21.878 |
21.815 |
21.872 |
21.866 |
21.910 |
12/22/2022 07:00 to 6:10 |
21.909 |
21.955 |
21.926 |
22.000 |
21.983 |
21.956 |
12/22/2022 06:00 to 5:10 |
21.976 |
22.009 |
21.946 |
21.923 |
21.939 |
21.948 |
12/22/2022 05:00 to 4:10 |
21.890 |
21.955 |
21.933 |
21.919 |
21.935 |
21.917 |
12/22/2022 04:00 to 3:10 |
21.918 |
21.938 |
21.895 |
21.879 |
21.898 |
21.927 |
12/22/2022 03:00 to 2:10 |
21.965 |
21.907 |
21.942 |
21.932 |
21.969 |
21.915 |
12/22/2022 02:00 to 1:10 |
21.952 |
21.897 |
21.955 |
21.917 |
21.887 |
21.936 |
12/22/2022 01:00 to 0:10 |
21.913 |
21.917 |
21.915 |
21.895 |
21.907 |
21.948 |
|
12/22/2022 00:00 to 23:10 |
21.945 |
21.989 |
21.971 |
21.967 |
21.925 |
21.949 |
12/21/2022 23:00 to 22:10 |
21.939 |
21.952 |
21.903 |
21.900 |
21.885 |
21.879 |
12/21/2022 22:00 to 21:10 |
21.906 |
21.887 |
21.912 |
21.866 |
21.873 |
21.871 |
12/21/2022 21:00 to 20:10 |
21.874 |
21.932 |
21.915 |
21.846 |
21.875 |
21.900 |
12/21/2022 20:00 to 19:10 |
21.872 |
21.871 |
21.821 |
21.876 |
21.863 |
21.888 |
12/21/2022 19:00 to 18:10 |
21.864 |
21.928 |
21.944 |
21.931 |
21.926 |
21.913 |
12/21/2022 18:00 to 17:10 |
21.897 |
21.879 |
21.914 |
21.885 |
21.887 |
21.890 |
12/21/2022 17:00 to 16:10 |
21.814 |
21.815 |
21.854 |
21.896 |
21.854 |
21.881 |
12/21/2022 16:00 to 15:10 |
21.892 |
21.846 |
21.834 |
21.850 |
21.800 |
21.842 |
12/21/2022 15:00 to 14:10 |
21.814 |
21.859 |
21.780 |
21.793 |
21.777 |
21.800 |
12/21/2022 14:00 to 13:10 |
21.805 |
21.828 |
21.839 |
21.872 |
21.862 |
21.867 |
12/21/2022 13:00 to 12:10 |
21.911 |
21.896 |
21.965 |
21.948 |
21.894 |
21.906 |
12/21/2022 12:00 to 11:10 |
21.851 |
21.843 |
21.781 |
21.774 |
21.775 |
21.807 |
12/21/2022 11:00 to 10:10 |
21.767 |
21.776 |
21.711 |
21.765 |
21.843 |
21.857 |
12/21/2022 10:00 to 9:10 |
21.811 |
21.770 |
21.744 |
21.832 |
21.880 |
21.810 |
12/21/2022 09:00 to 8:10 |
21.830 |
21.793 |
21.849 |
21.767 |
21.701 |
21.674 |
12/21/2022 08:00 to 7:10 |
21.700 |
21.716 |
21.750 |
21.755 |
21.802 |
21.740 |
12/21/2022 07:00 to 6:10 |
21.667 |
21.695 |
21.669 |
21.684 |
21.684 |
21.695 |
12/21/2022 06:00 to 5:10 |
21.670 |
21.686 |
21.672 |
21.669 |
21.670 |
21.680 |
12/21/2022 05:00 to 4:10 |
21.679 |
21.676 |
21.677 |
21.659 |
21.680 |
21.679 |
12/21/2022 04:00 to 3:10 |
21.680 |
21.679 |
21.675 |
21.675 |
21.673 |
21.668 |
12/21/2022 03:00 to 2:10 |
21.674 |
21.675 |
21.672 |
21.678 |
21.666 |
21.666 |
12/21/2022 02:00 to 1:10 |
21.672 |
21.696 |
21.668 |
21.668 |
21.665 |
21.668 |
12/21/2022 01:00 to 0:10 |
21.697 |
21.688 |
21.715 |
21.672 |
21.666 |
21.669 |
|
12/21/2022 00:00 to 23:10 |
21.664 |
21.661 |
21.664 |
21.661 |
21.661 |
21.668 |
12/20/2022 23:00 to 22:10 |
21.672 |
21.663 |
21.673 |
21.724 |
21.725 |
21.678 |
12/20/2022 22:00 to 21:10 |
21.693 |
21.659 |
21.657 |
21.656 |
21.694 |
21.656 |
12/20/2022 21:00 to 20:10 |
21.660 |
21.659 |
21.654 |
21.674 |
21.661 |
21.659 |
12/20/2022 20:00 to 19:10 |
21.650 |
21.657 |
21.650 |
21.656 |
21.656 |
21.653 |
12/20/2022 19:00 to 18:10 |
21.650 |
21.653 |
21.656 |
21.672 |
21.669 |
21.656 |
12/20/2022 18:00 to 17:10 |
21.663 |
21.659 |
21.660 |
21.662 |
21.658 |
21.654 |
12/20/2022 17:00 to 16:10 |
21.655 |
21.656 |
21.656 |
21.663 |
21.662 |
21.661 |
12/20/2022 16:00 to 15:10 |
21.656 |
21.654 |
21.654 |
21.658 |
21.658 |
21.669 |
12/20/2022 15:00 to 14:10 |
-- |
-- |
21.658 |
21.659 |
21.671 |
21.658 |
12/20/2022 14:00 to 13:10 |
21.660 |
21.662 |
21.689 |
21.673 |
21.671 |
21.697 |
12/20/2022 13:00 to 12:10 |
21.687 |
21.675 |
21.676 |
21.715 |
21.692 |
21.736 |
12/20/2022 12:00 to 11:10 |
21.716 |
21.698 |
21.665 |
21.688 |
21.684 |
21.682 |
12/20/2022 11:00 to 10:10 |
21.664 |
21.672 |
21.659 |
21.654 |
21.661 |
21.656 |
12/20/2022 10:00 to 9:10 |
21.653 |
21.695 |
21.661 |
21.714 |
21.688 |
21.672 |
12/20/2022 09:00 to 8:10 |
21.668 |
21.661 |
21.660 |
21.663 |
21.666 |
21.668 |
12/20/2022 08:00 to 7:10 |
21.664 |
21.671 |
21.685 |
21.683 |
21.686 |
21.693 |
12/20/2022 07:00 to 6:10 |
21.708 |
21.709 |
21.708 |
21.697 |
21.685 |
21.699 |
12/20/2022 06:00 to 5:10 |
21.693 |
21.695 |
21.681 |
21.677 |
21.750 |
21.713 |
12/20/2022 05:00 to 4:10 |
21.686 |
21.687 |
21.736 |
21.750 |
21.757 |
21.772 |
12/20/2022 04:00 to 3:10 |
21.790 |
21.804 |
21.838 |
21.827 |
21.847 |
21.868 |
12/20/2022 03:00 to 2:10 |
21.840 |
21.829 |
21.814 |
21.905 |
21.829 |
21.872 |
12/20/2022 02:00 to 1:10 |
21.866 |
21.859 |
21.800 |
21.842 |
21.815 |
21.806 |
12/20/2022 01:00 to 0:10 |
21.844 |
21.888 |
21.853 |
21.830 |
21.875 |
21.824 |