|
12/25/2022 00:00 to 23:10 |
22.030 |
22.028 |
22.038 |
22.035 |
22.056 |
22.051 |
12/24/2022 23:00 to 22:10 |
22.053 |
22.073 |
22.066 |
22.054 |
22.059 |
22.050 |
12/24/2022 22:00 to 21:10 |
21.989 |
22.011 |
22.002 |
22.000 |
22.012 |
22.016 |
12/24/2022 21:00 to 20:10 |
21.979 |
22.020 |
22.021 |
22.077 |
22.042 |
22.043 |
12/24/2022 20:00 to 19:10 |
22.024 |
22.040 |
22.030 |
22.060 |
21.996 |
22.036 |
12/24/2022 19:00 to 18:10 |
22.027 |
21.999 |
21.991 |
22.032 |
22.037 |
21.991 |
12/24/2022 18:00 to 17:10 |
22.042 |
22.010 |
21.990 |
22.028 |
22.022 |
21.967 |
12/24/2022 17:00 to 16:10 |
21.987 |
21.982 |
21.961 |
22.004 |
21.972 |
21.998 |
12/24/2022 16:00 to 15:10 |
21.944 |
22.006 |
22.084 |
21.992 |
22.007 |
22.039 |
12/24/2022 15:00 to 14:10 |
21.963 |
21.988 |
22.033 |
21.949 |
22.014 |
22.093 |
12/24/2022 14:00 to 13:10 |
22.000 |
21.983 |
21.978 |
22.018 |
22.006 |
21.991 |
12/24/2022 13:00 to 12:10 |
21.958 |
21.980 |
21.984 |
21.964 |
21.950 |
21.961 |
12/24/2022 12:00 to 11:10 |
21.952 |
21.950 |
21.965 |
21.978 |
21.985 |
21.974 |
12/24/2022 11:00 to 10:10 |
22.073 |
21.998 |
21.972 |
21.949 |
21.945 |
21.958 |
12/24/2022 10:00 to 9:10 |
21.932 |
21.930 |
21.948 |
21.976 |
21.943 |
21.916 |
12/24/2022 09:00 to 8:10 |
21.895 |
21.898 |
21.927 |
21.942 |
21.949 |
21.959 |
12/24/2022 08:00 to 7:10 |
21.957 |
21.981 |
21.975 |
21.944 |
21.920 |
21.946 |
12/24/2022 07:00 to 6:10 |
21.936 |
21.916 |
21.911 |
21.925 |
21.903 |
21.911 |
12/24/2022 06:00 to 5:10 |
21.918 |
21.926 |
21.911 |
21.932 |
21.934 |
21.930 |
12/24/2022 05:00 to 4:10 |
21.940 |
21.909 |
21.911 |
21.915 |
21.919 |
21.917 |
12/24/2022 04:00 to 3:10 |
21.932 |
21.954 |
21.936 |
21.942 |
21.938 |
21.943 |
12/24/2022 03:00 to 2:10 |
21.947 |
21.940 |
21.937 |
21.954 |
21.929 |
21.929 |
12/24/2022 02:00 to 1:10 |
21.945 |
21.949 |
21.944 |
21.948 |
21.943 |
21.947 |
12/24/2022 01:00 to 0:10 |
21.947 |
21.948 |
21.958 |
21.937 |
21.927 |
21.927 |
|
12/24/2022 00:00 to 23:10 |
21.919 |
21.919 |
21.921 |
21.936 |
21.930 |
21.921 |
12/23/2022 23:00 to 22:10 |
21.906 |
21.901 |
21.908 |
21.913 |
21.947 |
21.932 |
12/23/2022 22:00 to 21:10 |
21.974 |
21.936 |
21.937 |
21.951 |
21.953 |
21.930 |
12/23/2022 21:00 to 20:10 |
21.934 |
21.955 |
21.960 |
21.972 |
21.949 |
21.957 |
12/23/2022 20:00 to 19:10 |
21.947 |
21.935 |
21.954 |
21.942 |
21.957 |
21.964 |
12/23/2022 19:00 to 18:10 |
21.942 |
21.954 |
21.952 |
21.957 |
21.961 |
21.968 |
12/23/2022 18:00 to 17:10 |
21.969 |
21.948 |
21.951 |
21.948 |
21.933 |
21.928 |
12/23/2022 17:00 to 16:10 |
21.941 |
21.935 |
21.936 |
21.981 |
21.925 |
21.947 |
12/23/2022 16:00 to 15:10 |
21.957 |
21.965 |
21.925 |
21.931 |
21.923 |
21.976 |
12/23/2022 15:00 to 14:10 |
21.951 |
21.946 |
21.971 |
21.945 |
21.931 |
21.937 |
12/23/2022 14:00 to 13:10 |
21.922 |
21.945 |
21.930 |
21.965 |
21.971 |
21.966 |
12/23/2022 13:00 to 12:10 |
21.948 |
21.939 |
21.926 |
21.907 |
21.929 |
21.929 |
12/23/2022 12:00 to 11:10 |
21.984 |
21.932 |
21.939 |
21.957 |
21.959 |
21.957 |
12/23/2022 11:00 to 10:10 |
21.965 |
22.042 |
22.014 |
22.027 |
22.002 |
21.992 |
12/23/2022 10:00 to 9:10 |
21.956 |
21.979 |
21.986 |
21.987 |
21.952 |
21.918 |
12/23/2022 09:00 to 8:10 |
21.924 |
21.933 |
21.890 |
21.876 |
21.906 |
21.907 |
12/23/2022 08:00 to 7:10 |
21.928 |
21.917 |
21.910 |
21.886 |
21.854 |
21.872 |
12/23/2022 07:00 to 6:10 |
21.871 |
21.849 |
21.872 |
21.860 |
21.857 |
21.866 |
12/23/2022 06:00 to 5:10 |
21.875 |
21.862 |
21.858 |
21.864 |
21.858 |
21.867 |
12/23/2022 05:00 to 4:10 |
21.857 |
21.870 |
21.863 |
21.847 |
21.887 |
21.863 |
12/23/2022 04:00 to 3:10 |
21.875 |
21.886 |
21.869 |
21.885 |
21.885 |
21.888 |
12/23/2022 03:00 to 2:10 |
21.883 |
21.880 |
21.882 |
21.886 |
21.884 |
21.895 |
12/23/2022 02:00 to 1:10 |
21.897 |
21.900 |
21.903 |
21.908 |
21.906 |
21.902 |
12/23/2022 01:00 to 0:10 |
21.887 |
21.893 |
21.899 |
21.880 |
21.869 |
21.848 |
|
12/23/2022 00:00 to 23:10 |
21.871 |
21.907 |
21.893 |
21.907 |
21.906 |
21.920 |
12/22/2022 23:00 to 22:10 |
21.916 |
21.946 |
21.938 |
21.943 |
21.929 |
21.912 |
12/22/2022 22:00 to 21:10 |
21.919 |
21.924 |
21.910 |
21.924 |
21.887 |
21.882 |
12/22/2022 21:00 to 20:10 |
21.901 |
21.905 |
21.868 |
21.872 |
21.883 |
21.903 |
12/22/2022 20:00 to 19:10 |
21.883 |
21.858 |
21.877 |
21.878 |
21.862 |
21.849 |
12/22/2022 19:00 to 18:10 |
21.882 |
21.877 |
21.851 |
21.873 |
21.895 |
21.868 |
12/22/2022 18:00 to 17:10 |
21.831 |
21.840 |
21.861 |
21.886 |
21.869 |
21.883 |
12/22/2022 17:00 to 16:10 |
21.903 |
21.904 |
21.895 |
21.873 |
21.885 |
21.839 |
12/22/2022 16:00 to 15:10 |
21.850 |
21.837 |
21.828 |
21.871 |
21.873 |
21.840 |
12/22/2022 15:00 to 14:10 |
21.870 |
21.858 |
21.853 |
21.878 |
21.880 |
21.924 |
12/22/2022 14:00 to 13:10 |
21.876 |
21.882 |
21.822 |
21.899 |
21.963 |
21.974 |
12/22/2022 13:00 to 12:10 |
21.984 |
21.984 |
22.042 |
21.963 |
21.988 |
21.903 |
12/22/2022 12:00 to 11:10 |
21.945 |
21.977 |
21.949 |
22.009 |
21.894 |
21.900 |
12/22/2022 11:00 to 10:10 |
21.902 |
21.849 |
21.882 |
21.883 |
21.864 |
21.854 |
12/22/2022 10:00 to 9:10 |
21.841 |
21.854 |
21.893 |
21.906 |
21.881 |
21.911 |
12/22/2022 09:00 to 8:10 |
21.834 |
21.852 |
21.839 |
21.902 |
21.871 |
21.839 |
12/22/2022 08:00 to 7:10 |
21.833 |
21.878 |
21.815 |
21.872 |
21.866 |
21.910 |
12/22/2022 07:00 to 6:10 |
21.909 |
21.955 |
21.926 |
22.000 |
21.983 |
21.956 |
12/22/2022 06:00 to 5:10 |
21.976 |
22.009 |
21.946 |
21.923 |
21.939 |
21.948 |
12/22/2022 05:00 to 4:10 |
21.890 |
21.955 |
21.933 |
21.919 |
21.935 |
21.917 |
12/22/2022 04:00 to 3:10 |
21.918 |
21.938 |
21.895 |
21.879 |
21.898 |
21.927 |
12/22/2022 03:00 to 2:10 |
21.965 |
21.907 |
21.942 |
21.932 |
21.969 |
21.915 |
12/22/2022 02:00 to 1:10 |
21.952 |
21.897 |
21.955 |
21.917 |
21.887 |
21.936 |
12/22/2022 01:00 to 0:10 |
21.913 |
21.917 |
21.915 |
21.895 |
21.907 |
21.948 |