|
12/29/2022 00:00 to 23:10 |
22.750 |
22.751 |
22.771 |
22.767 |
22.775 |
22.772 |
12/28/2022 23:00 to 22:10 |
22.772 |
22.747 |
22.741 |
22.741 |
22.722 |
22.755 |
12/28/2022 22:00 to 21:10 |
22.783 |
22.770 |
22.766 |
22.773 |
22.742 |
22.733 |
12/28/2022 21:00 to 20:10 |
22.750 |
22.754 |
22.743 |
22.739 |
22.731 |
22.724 |
12/28/2022 20:00 to 19:10 |
22.710 |
22.690 |
22.695 |
22.670 |
22.691 |
22.701 |
12/28/2022 19:00 to 18:10 |
22.670 |
22.690 |
22.675 |
22.706 |
22.683 |
22.689 |
12/28/2022 18:00 to 17:10 |
22.692 |
22.682 |
22.680 |
22.671 |
22.649 |
22.650 |
12/28/2022 17:00 to 16:10 |
22.655 |
22.668 |
22.653 |
22.634 |
22.613 |
22.703 |
12/28/2022 16:00 to 15:10 |
22.660 |
22.673 |
22.641 |
22.623 |
22.619 |
22.607 |
12/28/2022 15:00 to 14:10 |
22.562 |
22.623 |
22.570 |
22.614 |
22.574 |
22.627 |
12/28/2022 14:00 to 13:10 |
22.562 |
22.556 |
22.578 |
22.557 |
22.559 |
22.522 |
12/28/2022 13:00 to 12:10 |
22.606 |
22.588 |
22.613 |
22.576 |
22.603 |
22.588 |
12/28/2022 12:00 to 11:10 |
22.653 |
22.591 |
22.537 |
22.608 |
22.552 |
22.540 |
12/28/2022 11:00 to 10:10 |
22.582 |
22.455 |
22.470 |
22.474 |
22.501 |
22.471 |
12/28/2022 10:00 to 9:10 |
22.479 |
22.547 |
22.490 |
22.496 |
22.521 |
22.500 |
12/28/2022 09:00 to 8:10 |
22.553 |
22.535 |
22.536 |
22.554 |
22.449 |
22.536 |
12/28/2022 08:00 to 7:10 |
22.462 |
22.512 |
22.502 |
22.512 |
22.556 |
22.526 |
12/28/2022 07:00 to 6:10 |
22.488 |
22.521 |
22.481 |
22.531 |
22.538 |
22.551 |
12/28/2022 06:00 to 5:10 |
22.569 |
22.469 |
22.522 |
22.441 |
22.446 |
22.451 |
12/28/2022 05:00 to 4:10 |
22.412 |
22.414 |
22.398 |
22.467 |
22.423 |
22.416 |
12/28/2022 04:00 to 3:10 |
22.418 |
22.522 |
22.449 |
22.483 |
22.510 |
22.446 |
12/28/2022 03:00 to 2:10 |
22.452 |
22.476 |
22.439 |
22.415 |
22.441 |
22.404 |
12/28/2022 02:00 to 1:10 |
22.377 |
22.370 |
22.393 |
22.379 |
22.450 |
22.407 |
12/28/2022 01:00 to 0:10 |
22.463 |
22.474 |
22.490 |
22.493 |
22.522 |
22.493 |
|
12/28/2022 00:00 to 23:10 |
22.469 |
22.484 |
22.514 |
22.484 |
22.481 |
22.449 |
12/27/2022 23:00 to 22:10 |
22.478 |
22.468 |
22.501 |
22.500 |
22.459 |
22.431 |
12/27/2022 22:00 to 21:10 |
22.464 |
22.477 |
22.448 |
22.454 |
22.443 |
22.446 |
12/27/2022 21:00 to 20:10 |
22.446 |
22.436 |
22.486 |
22.463 |
22.492 |
22.465 |
12/27/2022 20:00 to 19:10 |
22.473 |
22.467 |
22.482 |
22.492 |
22.471 |
22.460 |
12/27/2022 19:00 to 18:10 |
22.463 |
22.482 |
22.459 |
22.462 |
-- |
-- |
12/27/2022 18:00 to 17:10 |
22.450 |
22.471 |
22.428 |
22.433 |
22.414 |
22.408 |
12/27/2022 17:00 to 16:10 |
22.394 |
22.429 |
22.433 |
22.434 |
22.439 |
22.427 |
12/27/2022 16:00 to 15:10 |
22.432 |
22.426 |
22.415 |
22.406 |
22.368 |
22.353 |
12/27/2022 15:00 to 14:10 |
22.355 |
22.436 |
22.432 |
22.451 |
22.454 |
22.421 |
12/27/2022 14:00 to 13:10 |
22.392 |
22.402 |
22.382 |
22.336 |
22.375 |
22.292 |
12/27/2022 13:00 to 12:10 |
22.325 |
22.355 |
22.302 |
22.353 |
22.350 |
22.370 |
12/27/2022 12:00 to 11:10 |
22.388 |
22.343 |
22.332 |
22.397 |
22.329 |
22.336 |
12/27/2022 11:00 to 10:10 |
22.316 |
22.345 |
22.366 |
22.365 |
22.356 |
22.309 |
12/27/2022 10:00 to 9:10 |
22.304 |
22.299 |
22.323 |
22.282 |
22.348 |
22.294 |
12/27/2022 09:00 to 8:10 |
22.269 |
22.235 |
22.272 |
22.312 |
22.284 |
22.227 |
12/27/2022 08:00 to 7:10 |
22.325 |
22.252 |
22.328 |
22.334 |
22.314 |
22.276 |
12/27/2022 07:00 to 6:10 |
22.304 |
22.266 |
22.316 |
22.312 |
22.351 |
22.257 |
12/27/2022 06:00 to 5:10 |
22.344 |
22.325 |
22.317 |
22.310 |
22.314 |
22.330 |
12/27/2022 05:00 to 4:10 |
22.385 |
22.348 |
22.368 |
22.391 |
22.406 |
22.382 |
12/27/2022 04:00 to 3:10 |
22.409 |
22.404 |
22.413 |
22.412 |
22.375 |
22.388 |
12/27/2022 03:00 to 2:10 |
22.386 |
22.399 |
22.390 |
22.381 |
22.329 |
22.335 |
12/27/2022 02:00 to 1:10 |
22.362 |
22.359 |
22.371 |
22.354 |
22.365 |
22.367 |
12/27/2022 01:00 to 0:10 |
22.332 |
22.385 |
22.352 |
22.323 |
22.273 |
22.296 |
|
12/27/2022 00:00 to 23:10 |
22.286 |
22.288 |
22.319 |
22.290 |
22.314 |
22.370 |
12/26/2022 23:00 to 22:10 |
22.351 |
22.354 |
22.349 |
22.341 |
22.326 |
22.313 |
12/26/2022 22:00 to 21:10 |
22.317 |
22.319 |
22.314 |
22.311 |
22.291 |
22.277 |
12/26/2022 21:00 to 20:10 |
22.305 |
22.305 |
22.307 |
22.292 |
22.323 |
22.300 |
12/26/2022 20:00 to 19:10 |
22.316 |
22.284 |
22.302 |
22.301 |
22.342 |
22.305 |
12/26/2022 19:00 to 18:10 |
22.264 |
22.321 |
22.285 |
22.313 |
22.324 |
22.306 |
12/26/2022 18:00 to 17:10 |
22.297 |
22.300 |
22.344 |
22.319 |
22.275 |
22.245 |
12/26/2022 17:00 to 16:10 |
22.284 |
22.297 |
22.237 |
22.224 |
22.226 |
22.151 |
12/26/2022 16:00 to 15:10 |
22.162 |
22.171 |
22.173 |
22.164 |
22.169 |
22.195 |
12/26/2022 15:00 to 14:10 |
22.194 |
22.266 |
22.233 |
22.215 |
22.172 |
22.172 |
12/26/2022 14:00 to 13:10 |
22.231 |
22.117 |
22.266 |
22.248 |
22.114 |
22.138 |
12/26/2022 13:00 to 12:10 |
22.114 |
22.149 |
22.108 |
22.110 |
22.112 |
22.113 |
12/26/2022 12:00 to 11:10 |
22.109 |
22.103 |
22.102 |
22.107 |
22.105 |
22.108 |
12/26/2022 11:00 to 10:10 |
-- |
-- |
22.111 |
22.110 |
22.111 |
22.106 |
12/26/2022 10:00 to 9:10 |
22.108 |
22.108 |
22.104 |
22.108 |
22.105 |
22.108 |
12/26/2022 09:00 to 8:10 |
22.103 |
22.099 |
22.101 |
22.104 |
22.101 |
22.100 |
12/26/2022 08:00 to 7:10 |
22.100 |
22.100 |
22.097 |
22.096 |
22.092 |
22.094 |
12/26/2022 07:00 to 6:10 |
22.097 |
22.094 |
22.093 |
22.099 |
22.092 |
22.088 |
12/26/2022 06:00 to 5:10 |
22.091 |
22.092 |
22.096 |
22.093 |
22.089 |
22.088 |
12/26/2022 05:00 to 4:10 |
22.085 |
22.088 |
22.089 |
22.091 |
22.087 |
22.084 |
12/26/2022 04:00 to 3:10 |
22.089 |
22.083 |
22.096 |
22.092 |
22.091 |
22.091 |
12/26/2022 03:00 to 2:10 |
22.091 |
22.088 |
22.091 |
22.086 |
22.097 |
22.094 |
12/26/2022 02:00 to 1:10 |
22.100 |
22.104 |
22.102 |
22.099 |
22.106 |
22.108 |
12/26/2022 01:00 to 0:10 |
22.110 |
22.109 |
22.116 |
22.117 |
22.113 |
22.121 |
|
12/26/2022 00:00 to 23:10 |
22.111 |
22.117 |
22.122 |
22.119 |
22.139 |
22.139 |
12/25/2022 23:00 to 22:10 |
22.146 |
22.124 |
22.142 |
22.132 |
22.123 |
22.125 |
12/25/2022 22:00 to 21:10 |
22.138 |
22.106 |
22.107 |
22.115 |
22.121 |
22.138 |
12/25/2022 21:00 to 20:10 |
22.140 |
22.136 |
22.139 |
22.117 |
22.100 |
22.102 |
12/25/2022 20:00 to 19:10 |
22.102 |
22.110 |
22.097 |
22.109 |
22.109 |
22.124 |
12/25/2022 19:00 to 18:10 |
22.106 |
22.114 |
22.114 |
22.124 |
22.108 |
22.119 |
12/25/2022 18:00 to 17:10 |
22.121 |
22.114 |
22.114 |
22.099 |
22.109 |
22.110 |
12/25/2022 17:00 to 16:10 |
22.103 |
22.106 |
22.133 |
22.125 |
22.138 |
22.119 |
12/25/2022 16:00 to 15:10 |
22.117 |
22.106 |
22.111 |
22.115 |
22.111 |
22.121 |
12/25/2022 15:00 to 14:10 |
22.125 |
22.127 |
22.141 |
22.129 |
22.115 |
22.104 |
12/25/2022 14:00 to 13:10 |
22.116 |
22.092 |
22.104 |
22.094 |
22.123 |
22.134 |
12/25/2022 13:00 to 12:10 |
22.130 |
22.149 |
22.139 |
22.126 |
22.126 |
22.136 |
12/25/2022 12:00 to 11:10 |
22.124 |
22.181 |
22.145 |
22.099 |
22.137 |
22.151 |
12/25/2022 11:00 to 10:10 |
22.141 |
22.128 |
22.138 |
22.097 |
22.137 |
22.129 |
12/25/2022 10:00 to 9:10 |
22.139 |
22.117 |
22.164 |
22.146 |
22.160 |
22.132 |
12/25/2022 09:00 to 8:10 |
22.109 |
22.137 |
22.127 |
22.082 |
22.088 |
22.120 |
12/25/2022 08:00 to 7:10 |
22.106 |
22.127 |
22.142 |
22.129 |
22.083 |
22.134 |
12/25/2022 07:00 to 6:10 |
22.093 |
22.068 |
22.093 |
22.090 |
22.107 |
22.084 |
12/25/2022 06:00 to 5:10 |
22.110 |
22.099 |
22.064 |
22.063 |
21.995 |
22.047 |
12/25/2022 05:00 to 4:10 |
22.023 |
22.064 |
22.039 |
22.051 |
22.086 |
22.077 |
12/25/2022 04:00 to 3:10 |
22.079 |
22.026 |
22.056 |
22.064 |
22.055 |
22.065 |
12/25/2022 03:00 to 2:10 |
22.064 |
22.088 |
22.096 |
22.086 |
22.085 |
22.102 |
12/25/2022 02:00 to 1:10 |
22.085 |
22.074 |
22.056 |
22.037 |
22.041 |
22.033 |
12/25/2022 01:00 to 0:10 |
22.006 |
22.016 |
22.019 |
22.019 |
22.038 |
22.044 |
|
12/25/2022 00:00 to 23:10 |
22.030 |
22.028 |
22.038 |
22.035 |
22.056 |
22.051 |
12/24/2022 23:00 to 22:10 |
22.053 |
22.073 |
22.066 |
22.054 |
22.059 |
22.050 |
12/24/2022 22:00 to 21:10 |
21.989 |
22.011 |
22.002 |
22.000 |
22.012 |
22.016 |
12/24/2022 21:00 to 20:10 |
21.979 |
22.020 |
22.021 |
22.077 |
22.042 |
22.043 |
12/24/2022 20:00 to 19:10 |
22.024 |
22.040 |
22.030 |
22.060 |
21.996 |
22.036 |
12/24/2022 19:00 to 18:10 |
22.027 |
21.999 |
21.991 |
22.032 |
22.037 |
21.991 |
12/24/2022 18:00 to 17:10 |
22.042 |
22.010 |
21.990 |
22.028 |
22.022 |
21.967 |
12/24/2022 17:00 to 16:10 |
21.987 |
21.982 |
21.961 |
22.004 |
21.972 |
21.998 |
12/24/2022 16:00 to 15:10 |
21.944 |
22.006 |
22.084 |
21.992 |
22.007 |
22.039 |
12/24/2022 15:00 to 14:10 |
21.963 |
21.988 |
22.033 |
21.949 |
22.014 |
22.093 |
12/24/2022 14:00 to 13:10 |
22.000 |
21.983 |
21.978 |
22.018 |
22.006 |
21.991 |
12/24/2022 13:00 to 12:10 |
21.958 |
21.980 |
21.984 |
21.964 |
21.950 |
21.961 |
12/24/2022 12:00 to 11:10 |
21.952 |
21.950 |
21.965 |
21.978 |
21.985 |
21.974 |
12/24/2022 11:00 to 10:10 |
22.073 |
21.998 |
21.972 |
21.949 |
21.945 |
21.958 |
12/24/2022 10:00 to 9:10 |
21.932 |
21.930 |
21.948 |
21.976 |
21.943 |
21.916 |
12/24/2022 09:00 to 8:10 |
21.895 |
21.898 |
21.927 |
21.942 |
21.949 |
21.959 |
12/24/2022 08:00 to 7:10 |
21.957 |
21.981 |
21.975 |
21.944 |
21.920 |
21.946 |
12/24/2022 07:00 to 6:10 |
21.936 |
21.916 |
21.911 |
21.925 |
21.903 |
21.911 |
12/24/2022 06:00 to 5:10 |
21.918 |
21.926 |
21.911 |
21.932 |
21.934 |
21.930 |
12/24/2022 05:00 to 4:10 |
21.940 |
21.909 |
21.911 |
21.915 |
21.919 |
21.917 |
12/24/2022 04:00 to 3:10 |
21.932 |
21.954 |
21.936 |
21.942 |
21.938 |
21.943 |
12/24/2022 03:00 to 2:10 |
21.947 |
21.940 |
21.937 |
21.954 |
21.929 |
21.929 |
12/24/2022 02:00 to 1:10 |
21.945 |
21.949 |
21.944 |
21.948 |
21.943 |
21.947 |
12/24/2022 01:00 to 0:10 |
21.947 |
21.948 |
21.958 |
21.937 |
21.927 |
21.927 |
|
12/24/2022 00:00 to 23:10 |
21.919 |
21.919 |
21.921 |
21.936 |
21.930 |
21.921 |
12/23/2022 23:00 to 22:10 |
21.906 |
21.901 |
21.908 |
21.913 |
21.947 |
21.932 |
12/23/2022 22:00 to 21:10 |
21.974 |
21.936 |
21.937 |
21.951 |
21.953 |
21.930 |
12/23/2022 21:00 to 20:10 |
21.934 |
21.955 |
21.960 |
21.972 |
21.949 |
21.957 |
12/23/2022 20:00 to 19:10 |
21.947 |
21.935 |
21.954 |
21.942 |
21.957 |
21.964 |
12/23/2022 19:00 to 18:10 |
21.942 |
21.954 |
21.952 |
21.957 |
21.961 |
21.968 |
12/23/2022 18:00 to 17:10 |
21.969 |
21.948 |
21.951 |
21.948 |
21.933 |
21.928 |
12/23/2022 17:00 to 16:10 |
21.941 |
21.935 |
21.936 |
21.981 |
21.925 |
21.947 |
12/23/2022 16:00 to 15:10 |
21.957 |
21.965 |
21.925 |
21.931 |
21.923 |
21.976 |
12/23/2022 15:00 to 14:10 |
21.951 |
21.946 |
21.971 |
21.945 |
21.931 |
21.937 |
12/23/2022 14:00 to 13:10 |
21.922 |
21.945 |
21.930 |
21.965 |
21.971 |
21.966 |
12/23/2022 13:00 to 12:10 |
21.948 |
21.939 |
21.926 |
21.907 |
21.929 |
21.929 |
12/23/2022 12:00 to 11:10 |
21.984 |
21.932 |
21.939 |
21.957 |
21.959 |
21.957 |
12/23/2022 11:00 to 10:10 |
21.965 |
22.042 |
22.014 |
22.027 |
22.002 |
21.992 |
12/23/2022 10:00 to 9:10 |
21.956 |
21.979 |
21.986 |
21.987 |
21.952 |
21.918 |
12/23/2022 09:00 to 8:10 |
21.924 |
21.933 |
21.890 |
21.876 |
21.906 |
21.907 |
12/23/2022 08:00 to 7:10 |
21.928 |
21.917 |
21.910 |
21.886 |
21.854 |
21.872 |
12/23/2022 07:00 to 6:10 |
21.871 |
21.849 |
21.872 |
21.860 |
21.857 |
21.866 |
12/23/2022 06:00 to 5:10 |
21.875 |
21.862 |
21.858 |
21.864 |
21.858 |
21.867 |
12/23/2022 05:00 to 4:10 |
21.857 |
21.870 |
21.863 |
21.847 |
21.887 |
21.863 |
12/23/2022 04:00 to 3:10 |
21.875 |
21.886 |
21.869 |
21.885 |
21.885 |
21.888 |
12/23/2022 03:00 to 2:10 |
21.883 |
21.880 |
21.882 |
21.886 |
21.884 |
21.895 |
12/23/2022 02:00 to 1:10 |
21.897 |
21.900 |
21.903 |
21.908 |
21.906 |
21.902 |
12/23/2022 01:00 to 0:10 |
21.887 |
21.893 |
21.899 |
21.880 |
21.869 |
21.848 |
|
12/23/2022 00:00 to 23:10 |
21.871 |
21.907 |
21.893 |
21.907 |
21.906 |
21.920 |
12/22/2022 23:00 to 22:10 |
21.916 |
21.946 |
21.938 |
21.943 |
21.929 |
21.912 |
12/22/2022 22:00 to 21:10 |
21.919 |
21.924 |
21.910 |
21.924 |
21.887 |
21.882 |
12/22/2022 21:00 to 20:10 |
21.901 |
21.905 |
21.868 |
21.872 |
21.883 |
21.903 |
12/22/2022 20:00 to 19:10 |
21.883 |
21.858 |
21.877 |
21.878 |
21.862 |
21.849 |
12/22/2022 19:00 to 18:10 |
21.882 |
21.877 |
21.851 |
21.873 |
21.895 |
21.868 |
12/22/2022 18:00 to 17:10 |
21.831 |
21.840 |
21.861 |
21.886 |
21.869 |
21.883 |
12/22/2022 17:00 to 16:10 |
21.903 |
21.904 |
21.895 |
21.873 |
21.885 |
21.839 |
12/22/2022 16:00 to 15:10 |
21.850 |
21.837 |
21.828 |
21.871 |
21.873 |
21.840 |
12/22/2022 15:00 to 14:10 |
21.870 |
21.858 |
21.853 |
21.878 |
21.880 |
21.924 |
12/22/2022 14:00 to 13:10 |
21.876 |
21.882 |
21.822 |
21.899 |
21.963 |
21.974 |
12/22/2022 13:00 to 12:10 |
21.984 |
21.984 |
22.042 |
21.963 |
21.988 |
21.903 |
12/22/2022 12:00 to 11:10 |
21.945 |
21.977 |
21.949 |
22.009 |
21.894 |
21.900 |
12/22/2022 11:00 to 10:10 |
21.902 |
21.849 |
21.882 |
21.883 |
21.864 |
21.854 |
12/22/2022 10:00 to 9:10 |
21.841 |
21.854 |
21.893 |
21.906 |
21.881 |
21.911 |
12/22/2022 09:00 to 8:10 |
21.834 |
21.852 |
21.839 |
21.902 |
21.871 |
21.839 |
12/22/2022 08:00 to 7:10 |
21.833 |
21.878 |
21.815 |
21.872 |
21.866 |
21.910 |
12/22/2022 07:00 to 6:10 |
21.909 |
21.955 |
21.926 |
22.000 |
21.983 |
21.956 |
12/22/2022 06:00 to 5:10 |
21.976 |
22.009 |
21.946 |
21.923 |
21.939 |
21.948 |
12/22/2022 05:00 to 4:10 |
21.890 |
21.955 |
21.933 |
21.919 |
21.935 |
21.917 |
12/22/2022 04:00 to 3:10 |
21.918 |
21.938 |
21.895 |
21.879 |
21.898 |
21.927 |
12/22/2022 03:00 to 2:10 |
21.965 |
21.907 |
21.942 |
21.932 |
21.969 |
21.915 |
12/22/2022 02:00 to 1:10 |
21.952 |
21.897 |
21.955 |
21.917 |
21.887 |
21.936 |
12/22/2022 01:00 to 0:10 |
21.913 |
21.917 |
21.915 |
21.895 |
21.907 |
21.948 |