|
1/6/2023 00:00 to 23:10 |
23.348 |
23.347 |
23.371 |
23.369 |
23.394 |
23.419 |
1/5/2023 23:00 to 22:10 |
23.429 |
23.400 |
23.426 |
23.448 |
23.433 |
23.443 |
1/5/2023 22:00 to 21:10 |
23.428 |
23.433 |
23.441 |
23.425 |
23.430 |
23.431 |
1/5/2023 21:00 to 20:10 |
23.419 |
23.427 |
23.417 |
23.448 |
23.438 |
23.449 |
1/5/2023 20:00 to 19:10 |
23.450 |
23.452 |
23.457 |
23.429 |
23.458 |
23.456 |
1/5/2023 19:00 to 18:10 |
23.453 |
23.466 |
23.456 |
23.453 |
23.458 |
23.451 |
1/5/2023 18:00 to 17:10 |
23.456 |
23.457 |
23.468 |
23.456 |
23.465 |
23.472 |
1/5/2023 17:00 to 16:10 |
23.463 |
23.458 |
23.466 |
23.454 |
23.445 |
23.447 |
1/5/2023 16:00 to 15:10 |
23.438 |
23.439 |
23.391 |
23.440 |
23.423 |
23.447 |
1/5/2023 15:00 to 14:10 |
23.432 |
23.442 |
23.454 |
23.435 |
23.441 |
23.433 |
1/5/2023 14:00 to 13:10 |
23.440 |
23.432 |
23.421 |
23.425 |
23.462 |
23.435 |
1/5/2023 13:00 to 12:10 |
23.416 |
23.423 |
23.422 |
23.353 |
23.418 |
23.417 |
1/5/2023 12:00 to 11:10 |
23.330 |
23.349 |
23.407 |
23.376 |
23.419 |
23.391 |
1/5/2023 11:00 to 10:10 |
23.419 |
23.403 |
23.401 |
23.426 |
23.453 |
23.445 |
1/5/2023 10:00 to 9:10 |
23.447 |
23.480 |
23.492 |
23.473 |
23.470 |
23.443 |
1/5/2023 09:00 to 8:10 |
23.459 |
23.445 |
23.483 |
23.477 |
23.486 |
23.475 |
1/5/2023 08:00 to 7:10 |
23.467 |
23.484 |
23.508 |
23.492 |
23.503 |
23.494 |
1/5/2023 07:00 to 6:10 |
23.482 |
23.456 |
23.452 |
23.473 |
23.444 |
23.436 |
1/5/2023 06:00 to 5:10 |
23.435 |
23.436 |
23.428 |
23.419 |
23.410 |
23.381 |
1/5/2023 05:00 to 4:10 |
23.424 |
23.414 |
23.359 |
23.389 |
23.350 |
23.345 |
1/5/2023 04:00 to 3:10 |
23.348 |
23.344 |
23.320 |
23.257 |
23.288 |
23.315 |
1/5/2023 03:00 to 2:10 |
23.383 |
23.366 |
23.330 |
23.288 |
23.158 |
23.183 |
1/5/2023 02:00 to 1:10 |
23.316 |
23.293 |
23.330 |
23.385 |
23.300 |
23.371 |
1/5/2023 01:00 to 0:10 |
23.374 |
23.333 |
23.305 |
23.310 |
23.284 |
23.382 |
|
1/5/2023 00:00 to 23:10 |
23.418 |
23.451 |
23.415 |
23.414 |
23.333 |
23.367 |
1/4/2023 23:00 to 22:10 |
23.372 |
23.367 |
23.365 |
23.367 |
23.391 |
23.408 |
1/4/2023 22:00 to 21:10 |
23.380 |
23.346 |
23.366 |
23.367 |
23.379 |
23.387 |
1/4/2023 21:00 to 20:10 |
23.349 |
23.339 |
23.364 |
23.409 |
23.400 |
23.413 |
1/4/2023 20:00 to 19:10 |
23.428 |
23.435 |
23.394 |
23.397 |
23.383 |
23.386 |
1/4/2023 19:00 to 18:10 |
23.367 |
23.389 |
23.408 |
23.427 |
23.419 |
23.427 |
1/4/2023 18:00 to 17:10 |
23.414 |
23.410 |
23.393 |
23.397 |
23.384 |
23.382 |
1/4/2023 17:00 to 16:10 |
23.414 |
23.381 |
23.401 |
23.374 |
23.400 |
23.400 |
1/4/2023 16:00 to 15:10 |
23.405 |
23.407 |
23.407 |
23.413 |
23.413 |
23.408 |
1/4/2023 15:00 to 14:10 |
23.403 |
23.387 |
23.415 |
23.420 |
23.435 |
23.401 |
1/4/2023 14:00 to 13:10 |
23.418 |
23.412 |
23.407 |
23.432 |
23.415 |
23.390 |
1/4/2023 13:00 to 12:10 |
23.408 |
23.431 |
23.411 |
23.348 |
23.396 |
23.349 |
1/4/2023 12:00 to 11:10 |
23.374 |
23.319 |
23.395 |
23.232 |
23.244 |
23.239 |
1/4/2023 11:00 to 10:10 |
23.274 |
23.218 |
23.210 |
23.277 |
23.275 |
23.321 |
1/4/2023 10:00 to 9:10 |
23.372 |
23.364 |
23.313 |
23.318 |
23.321 |
23.365 |
1/4/2023 09:00 to 8:10 |
23.290 |
23.292 |
23.356 |
23.348 |
23.281 |
23.330 |
1/4/2023 08:00 to 7:10 |
23.366 |
23.329 |
23.367 |
23.363 |
23.367 |
23.367 |
1/4/2023 07:00 to 6:10 |
23.325 |
23.318 |
23.320 |
23.388 |
23.333 |
23.365 |
1/4/2023 06:00 to 5:10 |
23.321 |
23.356 |
23.348 |
23.347 |
23.329 |
23.349 |
1/4/2023 05:00 to 4:10 |
23.329 |
23.322 |
23.292 |
23.316 |
23.297 |
23.297 |
1/4/2023 04:00 to 3:10 |
23.332 |
23.333 |
23.331 |
23.296 |
23.326 |
23.301 |
1/4/2023 03:00 to 2:10 |
23.280 |
23.321 |
23.318 |
23.346 |
23.324 |
23.308 |
1/4/2023 02:00 to 1:10 |
23.301 |
23.307 |
23.318 |
23.304 |
23.333 |
23.306 |
1/4/2023 01:00 to 0:10 |
23.304 |
23.306 |
23.297 |
23.319 |
23.315 |
23.311 |
|
1/4/2023 00:00 to 23:10 |
23.319 |
23.302 |
23.316 |
23.284 |
23.292 |
-- |
1/3/2023 23:00 to 22:10 |
23.288 |
23.304 |
23.288 |
23.267 |
23.250 |
23.194 |
1/3/2023 22:00 to 21:10 |
23.196 |
23.197 |
23.254 |
23.254 |
23.258 |
23.279 |
1/3/2023 21:00 to 20:10 |
23.291 |
23.298 |
23.314 |
23.266 |
23.312 |
23.281 |
1/3/2023 20:00 to 19:10 |
23.285 |
23.292 |
23.281 |
23.288 |
23.288 |
23.236 |
1/3/2023 19:00 to 18:10 |
23.295 |
23.276 |
23.285 |
23.305 |
23.271 |
23.270 |
1/3/2023 18:00 to 17:10 |
23.266 |
23.284 |
23.301 |
-- |
-- |
-- |
1/3/2023 17:00 to 16:10 |
23.314 |
23.302 |
23.309 |
23.304 |
23.315 |
23.324 |
1/3/2023 16:00 to 15:10 |
23.296 |
23.227 |
23.246 |
23.265 |
23.222 |
23.211 |
1/3/2023 15:00 to 14:10 |
23.249 |
23.233 |
23.277 |
23.254 |
23.288 |
23.208 |
1/3/2023 14:00 to 13:10 |
23.277 |
23.220 |
23.266 |
23.309 |
23.223 |
23.257 |
1/3/2023 13:00 to 12:10 |
23.236 |
23.242 |
23.277 |
23.199 |
23.257 |
23.280 |
1/3/2023 12:00 to 11:10 |
23.261 |
23.268 |
23.206 |
23.244 |
23.320 |
23.309 |
1/3/2023 11:00 to 10:10 |
23.287 |
23.287 |
23.278 |
23.256 |
23.304 |
23.291 |
1/3/2023 10:00 to 9:10 |
23.317 |
23.287 |
23.318 |
23.329 |
23.317 |
23.283 |
1/3/2023 09:00 to 8:10 |
23.261 |
23.286 |
23.242 |
23.230 |
23.235 |
23.267 |
1/3/2023 08:00 to 7:10 |
23.194 |
23.193 |
23.230 |
23.214 |
23.160 |
23.195 |
1/3/2023 07:00 to 6:10 |
23.185 |
23.111 |
23.133 |
23.189 |
23.179 |
23.186 |
1/3/2023 06:00 to 5:10 |
23.197 |
23.203 |
23.211 |
23.215 |
23.218 |
23.216 |
1/3/2023 05:00 to 4:10 |
23.242 |
23.197 |
23.050 |
23.082 |
23.117 |
23.133 |
1/3/2023 04:00 to 3:10 |
23.127 |
23.151 |
23.220 |
23.208 |
23.210 |
23.196 |
1/3/2023 03:00 to 2:10 |
23.209 |
23.180 |
23.195 |
23.100 |
23.001 |
23.088 |
1/3/2023 02:00 to 1:10 |
23.074 |
23.110 |
23.148 |
23.104 |
23.140 |
23.009 |
1/3/2023 01:00 to 0:10 |
23.174 |
23.014 |
23.179 |
23.251 |
23.243 |
23.251 |
|
1/3/2023 00:00 to 23:10 |
23.255 |
23.229 |
23.234 |
23.227 |
23.247 |
23.245 |
1/2/2023 23:00 to 22:10 |
23.237 |
23.255 |
23.259 |
23.248 |
23.255 |
23.254 |
1/2/2023 22:00 to 21:10 |
23.258 |
23.233 |
23.247 |
23.250 |
23.238 |
23.240 |
1/2/2023 21:00 to 20:10 |
23.234 |
23.221 |
23.231 |
23.240 |
23.232 |
23.242 |
1/2/2023 20:00 to 19:10 |
23.252 |
23.247 |
23.262 |
23.275 |
23.260 |
23.270 |
1/2/2023 19:00 to 18:10 |
23.275 |
23.263 |
23.262 |
23.268 |
23.243 |
23.233 |
1/2/2023 18:00 to 17:10 |
23.246 |
23.244 |
23.258 |
23.258 |
23.235 |
23.234 |
1/2/2023 17:00 to 16:10 |
23.241 |
23.230 |
23.189 |
23.215 |
23.240 |
23.258 |
1/2/2023 16:00 to 15:10 |
23.250 |
23.247 |
23.250 |
23.250 |
23.224 |
23.215 |
1/2/2023 15:00 to 14:10 |
23.164 |
23.228 |
23.227 |
23.179 |
23.157 |
23.148 |
1/2/2023 14:00 to 13:10 |
23.187 |
23.158 |
23.180 |
23.206 |
23.151 |
23.184 |
1/2/2023 13:00 to 12:10 |
23.202 |
23.199 |
23.222 |
23.191 |
23.153 |
23.153 |
1/2/2023 12:00 to 11:10 |
23.113 |
23.143 |
23.158 |
23.153 |
23.211 |
23.234 |
1/2/2023 11:00 to 10:10 |
23.230 |
23.214 |
23.236 |
23.204 |
23.216 |
23.221 |
1/2/2023 10:00 to 9:10 |
23.264 |
23.264 |
23.246 |
23.264 |
23.271 |
23.220 |
1/2/2023 09:00 to 8:10 |
23.261 |
23.274 |
23.266 |
23.230 |
23.203 |
23.223 |
1/2/2023 08:00 to 7:10 |
23.247 |
23.220 |
23.217 |
23.201 |
23.126 |
23.144 |
1/2/2023 07:00 to 6:10 |
23.108 |
23.030 |
23.121 |
23.148 |
23.191 |
23.162 |
1/2/2023 06:00 to 5:10 |
23.198 |
23.196 |
23.152 |
23.094 |
23.171 |
23.155 |
1/2/2023 05:00 to 4:10 |
23.071 |
23.116 |
23.103 |
23.086 |
23.088 |
23.075 |
1/2/2023 04:00 to 3:10 |
22.966 |
23.122 |
23.108 |
23.055 |
23.049 |
23.032 |
1/2/2023 03:00 to 2:10 |
23.117 |
23.169 |
23.158 |
23.141 |
23.121 |
23.083 |
1/2/2023 02:00 to 1:10 |
23.094 |
23.126 |
23.133 |
23.128 |
23.144 |
23.112 |
1/2/2023 01:00 to 0:10 |
23.130 |
23.120 |
23.098 |
23.110 |
23.182 |
23.154 |
|
1/2/2023 00:00 to 23:10 |
23.121 |
23.151 |
23.125 |
23.102 |
23.128 |
23.164 |
1/1/2023 23:00 to 22:10 |
23.134 |
23.138 |
23.140 |
23.161 |
23.168 |
23.161 |
1/1/2023 22:00 to 21:10 |
23.163 |
23.171 |
23.190 |
23.189 |
23.196 |
23.190 |
1/1/2023 21:00 to 20:10 |
23.181 |
23.183 |
23.176 |
23.176 |
23.165 |
23.176 |
1/1/2023 20:00 to 19:10 |
23.156 |
23.169 |
23.164 |
23.163 |
23.167 |
23.175 |
1/1/2023 19:00 to 18:10 |
23.173 |
23.189 |
23.180 |
23.189 |
23.174 |
23.176 |
1/1/2023 18:00 to 17:10 |
23.169 |
23.177 |
23.177 |
23.175 |
23.185 |
23.169 |
1/1/2023 17:00 to 16:10 |
23.179 |
23.182 |
23.174 |
23.180 |
23.161 |
23.187 |
1/1/2023 16:00 to 15:10 |
23.169 |
23.168 |
23.146 |
23.189 |
23.157 |
23.160 |
1/1/2023 15:00 to 14:10 |
23.168 |
23.142 |
23.166 |
23.166 |
23.206 |
23.163 |
1/1/2023 14:00 to 13:10 |
23.203 |
23.181 |
23.128 |
23.141 |
23.124 |
23.118 |
1/1/2023 13:00 to 12:10 |
23.118 |
23.158 |
23.134 |
23.142 |
23.096 |
23.131 |
1/1/2023 12:00 to 11:10 |
23.131 |
23.101 |
23.100 |
23.131 |
23.123 |
23.075 |
1/1/2023 11:00 to 10:10 |
23.112 |
23.069 |
23.145 |
23.162 |
23.142 |
23.170 |
1/1/2023 10:00 to 9:10 |
23.151 |
23.168 |
23.134 |
23.169 |
23.201 |
23.195 |
1/1/2023 09:00 to 8:10 |
23.155 |
23.161 |
23.137 |
23.133 |
23.098 |
23.119 |
1/1/2023 08:00 to 7:10 |
23.040 |
22.988 |
23.021 |
22.975 |
23.019 |
23.012 |
1/1/2023 07:00 to 6:10 |
23.031 |
23.031 |
23.094 |
23.114 |
23.062 |
23.044 |
1/1/2023 06:00 to 5:10 |
23.121 |
22.987 |
23.042 |
23.048 |
23.076 |
22.989 |
1/1/2023 05:00 to 4:10 |
23.066 |
22.977 |
23.062 |
23.071 |
23.003 |
23.080 |
1/1/2023 04:00 to 3:10 |
23.096 |
22.980 |
23.085 |
22.993 |
23.090 |
22.981 |
1/1/2023 03:00 to 2:10 |
23.065 |
22.978 |
23.038 |
23.020 |
23.042 |
23.005 |
1/1/2023 02:00 to 1:10 |
23.001 |
22.980 |
22.996 |
22.986 |
23.030 |
22.995 |
1/1/2023 01:00 to 0:10 |
23.000 |
23.044 |
23.026 |
23.033 |
23.027 |
23.041 |
|
1/1/2023 00:00 to 23:10 |
23.022 |
23.032 |
23.012 |
23.036 |
23.042 |
23.041 |
12/31/2022 23:00 to 22:10 |
23.036 |
23.034 |
23.012 |
23.018 |
23.013 |
23.011 |
12/31/2022 22:00 to 21:10 |
23.041 |
23.018 |
23.028 |
23.030 |
23.022 |
23.020 |
12/31/2022 21:00 to 20:10 |
23.014 |
22.997 |
23.003 |
23.018 |
23.019 |
23.003 |
12/31/2022 20:00 to 19:10 |
23.027 |
23.012 |
22.968 |
22.991 |
23.007 |
22.999 |
12/31/2022 19:00 to 18:10 |
23.005 |
23.040 |
23.018 |
23.049 |
23.041 |
23.029 |
12/31/2022 18:00 to 17:10 |
23.028 |
23.015 |
23.035 |
23.033 |
23.004 |
23.011 |
12/31/2022 17:00 to 16:10 |
22.999 |
22.990 |
23.012 |
23.000 |
23.000 |
23.004 |
12/31/2022 16:00 to 15:10 |
23.027 |
23.027 |
23.018 |
23.054 |
23.021 |
22.990 |
12/31/2022 15:00 to 14:10 |
22.994 |
22.992 |
22.991 |
22.985 |
23.015 |
22.977 |
12/31/2022 14:00 to 13:10 |
22.984 |
23.003 |
23.003 |
23.041 |
22.990 |
22.975 |
12/31/2022 13:00 to 12:10 |
22.975 |
22.971 |
22.964 |
22.966 |
22.974 |
22.964 |
12/31/2022 12:00 to 11:10 |
22.968 |
22.966 |
22.966 |
22.964 |
22.957 |
22.955 |
12/31/2022 11:00 to 10:10 |
22.960 |
22.955 |
22.959 |
22.959 |
22.962 |
22.958 |
12/31/2022 10:00 to 9:10 |
22.959 |
22.951 |
22.952 |
22.952 |
22.960 |
22.951 |
12/31/2022 09:00 to 8:10 |
22.950 |
22.945 |
22.950 |
22.954 |
22.944 |
22.949 |
12/31/2022 08:00 to 7:10 |
22.951 |
22.948 |
22.958 |
22.950 |
22.951 |
22.948 |
12/31/2022 07:00 to 6:10 |
22.941 |
22.933 |
22.938 |
22.943 |
22.943 |
22.948 |
12/31/2022 06:00 to 5:10 |
22.950 |
22.943 |
22.945 |
22.943 |
22.938 |
22.936 |
12/31/2022 05:00 to 4:10 |
22.938 |
22.934 |
22.940 |
22.940 |
22.941 |
22.951 |
12/31/2022 04:00 to 3:10 |
22.949 |
22.952 |
22.936 |
22.939 |
22.937 |
22.939 |
12/31/2022 03:00 to 2:10 |
22.938 |
22.940 |
22.948 |
22.939 |
22.940 |
22.941 |
12/31/2022 02:00 to 1:10 |
22.947 |
22.948 |
22.944 |
22.950 |
22.946 |
22.949 |
12/31/2022 01:00 to 0:10 |
22.954 |
22.950 |
22.951 |
22.960 |
22.962 |
22.959 |
|
12/31/2022 00:00 to 23:10 |
22.968 |
22.971 |
22.965 |
22.963 |
22.962 |
22.950 |
12/30/2022 23:00 to 22:10 |
22.953 |
22.942 |
22.935 |
22.944 |
22.918 |
22.930 |
12/30/2022 22:00 to 21:10 |
22.941 |
22.935 |
22.941 |
22.918 |
22.922 |
22.913 |
12/30/2022 21:00 to 20:10 |
22.901 |
22.901 |
22.910 |
22.914 |
22.925 |
22.945 |
12/30/2022 20:00 to 19:10 |
22.944 |
22.945 |
22.946 |
22.948 |
22.951 |
22.942 |
12/30/2022 19:00 to 18:10 |
-- |
-- |
22.955 |
22.950 |
22.953 |
22.962 |
12/30/2022 18:00 to 17:10 |
22.961 |
22.966 |
22.962 |
22.953 |
22.962 |
22.952 |
12/30/2022 17:00 to 16:10 |
22.964 |
22.972 |
22.960 |
22.975 |
22.968 |
22.977 |
12/30/2022 16:00 to 15:10 |
22.968 |
22.969 |
22.965 |
22.974 |
22.974 |
22.984 |
12/30/2022 15:00 to 14:10 |
22.972 |
22.980 |
22.972 |
22.972 |
22.940 |
22.939 |
12/30/2022 14:00 to 13:10 |
22.939 |
22.947 |
22.963 |
22.958 |
22.970 |
22.960 |
12/30/2022 13:00 to 12:10 |
22.947 |
22.950 |
22.965 |
22.952 |
22.963 |
22.967 |
12/30/2022 12:00 to 11:10 |
22.962 |
22.946 |
22.957 |
22.979 |
22.971 |
22.981 |
12/30/2022 11:00 to 10:10 |
22.981 |
22.978 |
22.977 |
22.974 |
22.976 |
22.966 |
12/30/2022 10:00 to 9:10 |
22.958 |
22.964 |
22.966 |
22.956 |
22.964 |
22.963 |
12/30/2022 09:00 to 8:10 |
22.951 |
22.948 |
22.941 |
22.950 |
22.938 |
22.945 |
12/30/2022 08:00 to 7:10 |
22.953 |
22.942 |
22.945 |
22.953 |
22.946 |
22.952 |
12/30/2022 07:00 to 6:10 |
22.965 |
22.969 |
22.970 |
22.968 |
22.963 |
22.964 |
12/30/2022 06:00 to 5:10 |
22.959 |
22.958 |
22.969 |
22.951 |
22.976 |
22.975 |
12/30/2022 05:00 to 4:10 |
22.963 |
22.969 |
22.976 |
22.956 |
22.965 |
22.961 |
12/30/2022 04:00 to 3:10 |
22.961 |
22.971 |
22.963 |
22.955 |
22.932 |
22.940 |
12/30/2022 03:00 to 2:10 |
22.953 |
22.929 |
22.962 |
22.944 |
22.962 |
22.963 |
12/30/2022 02:00 to 1:10 |
22.954 |
22.957 |
22.962 |
22.959 |
22.958 |
22.959 |
12/30/2022 01:00 to 0:10 |
22.955 |
22.940 |
22.942 |
22.945 |
22.944 |
22.950 |