|
12/28/2022 00:00 to 23:10 |
22.366 |
22.371 |
22.359 |
22.373 |
22.368 |
22.363 |
12/27/2022 23:00 to 22:10 |
22.362 |
22.358 |
22.353 |
22.350 |
22.345 |
22.321 |
12/27/2022 22:00 to 21:10 |
22.346 |
22.346 |
22.312 |
22.300 |
22.307 |
22.307 |
12/27/2022 21:00 to 20:10 |
22.305 |
22.306 |
22.297 |
22.299 |
22.295 |
22.292 |
12/27/2022 20:00 to 19:10 |
22.290 |
22.287 |
22.288 |
22.286 |
22.278 |
22.266 |
12/27/2022 19:00 to 18:10 |
22.286 |
22.272 |
22.262 |
22.269 |
22.283 |
22.274 |
12/27/2022 18:00 to 17:10 |
22.275 |
22.286 |
22.264 |
22.262 |
22.264 |
22.262 |
12/27/2022 17:00 to 16:10 |
22.262 |
22.261 |
22.260 |
22.257 |
22.253 |
22.250 |
12/27/2022 16:00 to 15:10 |
22.247 |
22.245 |
22.244 |
22.244 |
22.243 |
22.240 |
12/27/2022 15:00 to 14:10 |
22.239 |
22.240 |
22.237 |
22.239 |
22.235 |
22.236 |
12/27/2022 14:00 to 13:10 |
22.233 |
22.227 |
22.226 |
22.212 |
22.215 |
22.207 |
12/27/2022 13:00 to 12:10 |
22.200 |
22.202 |
22.205 |
22.198 |
22.198 |
22.205 |
12/27/2022 12:00 to 11:10 |
22.201 |
22.196 |
22.193 |
22.190 |
22.185 |
22.182 |
12/27/2022 11:00 to 10:10 |
22.167 |
22.180 |
22.185 |
22.153 |
22.161 |
22.168 |
12/27/2022 10:00 to 9:10 |
22.168 |
22.177 |
22.173 |
22.173 |
22.180 |
22.184 |
12/27/2022 09:00 to 8:10 |
22.187 |
22.191 |
22.180 |
22.180 |
22.182 |
22.181 |
12/27/2022 08:00 to 7:10 |
22.186 |
22.181 |
22.184 |
22.183 |
22.182 |
22.184 |
12/27/2022 07:00 to 6:10 |
22.183 |
22.178 |
22.196 |
22.201 |
22.202 |
22.150 |
12/27/2022 06:00 to 5:10 |
22.175 |
22.178 |
22.157 |
22.177 |
22.139 |
22.138 |
12/27/2022 05:00 to 4:10 |
22.165 |
22.131 |
22.129 |
22.129 |
22.126 |
22.127 |
12/27/2022 04:00 to 3:10 |
22.133 |
22.124 |
22.127 |
22.131 |
22.131 |
22.131 |
12/27/2022 03:00 to 2:10 |
22.132 |
22.134 |
22.127 |
22.127 |
22.127 |
22.124 |
12/27/2022 02:00 to 1:10 |
22.125 |
22.124 |
22.124 |
22.125 |
22.126 |
22.128 |
12/27/2022 01:00 to 0:10 |
22.129 |
22.131 |
22.132 |
22.125 |
22.114 |
22.106 |
|
12/27/2022 00:00 to 23:10 |
22.114 |
22.096 |
22.100 |
22.112 |
22.112 |
22.121 |
12/26/2022 23:00 to 22:10 |
22.115 |
22.114 |
22.108 |
22.103 |
22.103 |
22.103 |
12/26/2022 22:00 to 21:10 |
22.098 |
22.099 |
22.098 |
22.097 |
22.099 |
22.102 |
12/26/2022 21:00 to 20:10 |
22.104 |
22.106 |
22.109 |
22.104 |
22.106 |
22.103 |
12/26/2022 20:00 to 19:10 |
22.107 |
22.109 |
22.109 |
22.114 |
22.116 |
22.117 |
12/26/2022 19:00 to 18:10 |
22.117 |
22.117 |
22.124 |
22.131 |
22.124 |
22.125 |
12/26/2022 18:00 to 17:10 |
22.126 |
22.124 |
22.122 |
22.117 |
22.111 |
22.105 |
12/26/2022 17:00 to 16:10 |
22.102 |
22.097 |
22.100 |
22.105 |
22.103 |
22.107 |
12/26/2022 16:00 to 15:10 |
22.107 |
22.104 |
22.106 |
22.106 |
22.108 |
22.103 |
12/26/2022 15:00 to 14:10 |
22.097 |
22.097 |
22.098 |
22.098 |
22.090 |
22.088 |
12/26/2022 14:00 to 13:10 |
22.089 |
22.080 |
22.082 |
22.081 |
22.078 |
22.069 |
12/26/2022 13:00 to 12:10 |
22.073 |
22.072 |
22.073 |
22.074 |
22.074 |
22.076 |
12/26/2022 12:00 to 11:10 |
22.078 |
22.080 |
22.082 |
22.083 |
22.084 |
22.088 |
12/26/2022 11:00 to 10:10 |
22.092 |
22.093 |
22.095 |
22.089 |
22.085 |
22.082 |
12/26/2022 10:00 to 9:10 |
22.084 |
22.085 |
22.085 |
22.086 |
22.084 |
22.081 |
12/26/2022 09:00 to 8:10 |
22.083 |
22.078 |
22.080 |
22.073 |
22.076 |
22.075 |
12/26/2022 08:00 to 7:10 |
22.077 |
22.077 |
22.072 |
22.070 |
22.068 |
22.073 |
12/26/2022 07:00 to 6:10 |
22.067 |
22.065 |
22.069 |
22.066 |
22.058 |
22.051 |
12/26/2022 06:00 to 5:10 |
22.055 |
22.047 |
22.057 |
22.047 |
22.044 |
22.038 |
12/26/2022 05:00 to 4:10 |
22.070 |
22.067 |
22.062 |
22.059 |
22.070 |
22.064 |
12/26/2022 04:00 to 3:10 |
22.062 |
22.069 |
-- |
22.071 |
22.068 |
22.053 |
12/26/2022 03:00 to 2:10 |
22.055 |
22.059 |
22.062 |
22.062 |
22.063 |
22.064 |
12/26/2022 02:00 to 1:10 |
22.061 |
22.060 |
22.059 |
22.059 |
22.063 |
22.064 |
12/26/2022 01:00 to 0:10 |
-- |
-- |
22.036 |
22.041 |
22.046 |
22.060 |
|
12/26/2022 00:00 to 23:10 |
22.048 |
22.054 |
22.047 |
22.053 |
22.059 |
22.056 |
12/25/2022 23:00 to 22:10 |
22.062 |
22.049 |
22.058 |
22.052 |
22.048 |
22.049 |
12/25/2022 22:00 to 21:10 |
22.053 |
22.041 |
22.020 |
22.022 |
22.022 |
22.039 |
12/25/2022 21:00 to 20:10 |
22.044 |
22.040 |
22.037 |
22.032 |
22.038 |
22.037 |
12/25/2022 20:00 to 19:10 |
22.035 |
22.037 |
22.031 |
22.024 |
22.027 |
22.025 |
12/25/2022 19:00 to 18:10 |
22.025 |
22.020 |
22.015 |
22.013 |
22.003 |
22.013 |
12/25/2022 18:00 to 17:10 |
22.014 |
22.022 |
22.021 |
22.019 |
22.018 |
22.008 |
12/25/2022 17:00 to 16:10 |
22.010 |
22.002 |
22.015 |
22.015 |
22.022 |
22.008 |
12/25/2022 16:00 to 15:10 |
22.012 |
22.007 |
22.003 |
21.994 |
21.993 |
21.999 |
12/25/2022 15:00 to 14:10 |
21.999 |
22.003 |
22.012 |
21.992 |
21.988 |
21.991 |
12/25/2022 14:00 to 13:10 |
21.997 |
21.985 |
21.991 |
21.972 |
21.981 |
22.008 |
12/25/2022 13:00 to 12:10 |
-- |
22.000 |
22.007 |
21.981 |
21.996 |
21.986 |
12/25/2022 12:00 to 11:10 |
21.988 |
21.992 |
21.988 |
21.966 |
21.970 |
21.980 |
12/25/2022 11:00 to 10:10 |
21.975 |
21.979 |
21.984 |
21.971 |
21.977 |
21.968 |
12/25/2022 10:00 to 9:10 |
21.972 |
21.977 |
21.963 |
21.967 |
21.968 |
21.951 |
12/25/2022 09:00 to 8:10 |
21.954 |
21.966 |
21.957 |
21.966 |
21.966 |
21.955 |
12/25/2022 08:00 to 7:10 |
21.956 |
21.956 |
21.962 |
21.968 |
21.940 |
21.952 |
12/25/2022 07:00 to 6:10 |
21.950 |
21.940 |
21.935 |
21.923 |
21.914 |
21.939 |
12/25/2022 06:00 to 5:10 |
21.929 |
21.931 |
21.933 |
21.927 |
21.931 |
21.926 |
12/25/2022 05:00 to 4:10 |
21.927 |
21.918 |
21.916 |
21.919 |
21.908 |
21.910 |
12/25/2022 04:00 to 3:10 |
21.908 |
21.905 |
21.913 |
21.915 |
21.912 |
21.902 |
12/25/2022 03:00 to 2:10 |
21.903 |
21.909 |
21.908 |
21.901 |
21.892 |
21.898 |
12/25/2022 02:00 to 1:10 |
21.899 |
21.895 |
21.887 |
21.887 |
21.887 |
21.876 |
12/25/2022 01:00 to 0:10 |
21.865 |
21.862 |
21.859 |
21.860 |
21.856 |
21.860 |
|
12/25/2022 00:00 to 23:10 |
21.861 |
21.862 |
21.870 |
21.874 |
21.874 |
21.869 |
12/24/2022 23:00 to 22:10 |
21.876 |
21.866 |
21.859 |
21.855 |
21.855 |
21.853 |
12/24/2022 22:00 to 21:10 |
21.852 |
21.840 |
21.834 |
21.840 |
21.836 |
21.831 |
12/24/2022 21:00 to 20:10 |
21.832 |
21.837 |
21.844 |
21.839 |
21.851 |
21.834 |
12/24/2022 20:00 to 19:10 |
21.850 |
21.851 |
21.844 |
21.844 |
21.837 |
21.835 |
12/24/2022 19:00 to 18:10 |
21.840 |
21.831 |
21.831 |
21.827 |
21.824 |
21.835 |
12/24/2022 18:00 to 17:10 |
21.833 |
21.838 |
21.820 |
21.835 |
21.831 |
21.827 |
12/24/2022 17:00 to 16:10 |
21.819 |
21.823 |
21.807 |
21.816 |
21.801 |
21.808 |
12/24/2022 16:00 to 15:10 |
21.800 |
21.811 |
21.822 |
21.815 |
21.807 |
21.809 |
12/24/2022 15:00 to 14:10 |
21.798 |
21.794 |
21.803 |
21.797 |
21.827 |
21.800 |
12/24/2022 14:00 to 13:10 |
21.792 |
21.822 |
21.791 |
21.790 |
21.796 |
21.804 |
12/24/2022 13:00 to 12:10 |
21.788 |
21.788 |
21.794 |
21.788 |
21.786 |
21.770 |
12/24/2022 12:00 to 11:10 |
21.758 |
21.746 |
21.769 |
21.764 |
21.769 |
21.780 |
12/24/2022 11:00 to 10:10 |
21.795 |
21.787 |
21.782 |
21.790 |
21.780 |
21.795 |
12/24/2022 10:00 to 9:10 |
21.785 |
21.779 |
21.768 |
21.772 |
21.725 |
21.748 |
12/24/2022 09:00 to 8:10 |
21.745 |
21.746 |
21.748 |
21.765 |
21.766 |
21.774 |
12/24/2022 08:00 to 7:10 |
21.764 |
21.784 |
21.774 |
21.782 |
21.725 |
21.748 |
12/24/2022 07:00 to 6:10 |
21.757 |
21.735 |
21.734 |
21.728 |
21.731 |
21.739 |
12/24/2022 06:00 to 5:10 |
21.769 |
21.775 |
21.752 |
21.744 |
21.740 |
21.731 |
12/24/2022 05:00 to 4:10 |
21.733 |
21.734 |
21.748 |
21.733 |
21.730 |
21.697 |
12/24/2022 04:00 to 3:10 |
21.718 |
21.727 |
21.757 |
21.774 |
21.772 |
21.765 |
12/24/2022 03:00 to 2:10 |
21.763 |
21.770 |
21.750 |
21.760 |
21.764 |
21.739 |
12/24/2022 02:00 to 1:10 |
21.764 |
21.782 |
21.753 |
21.780 |
21.776 |
21.754 |
12/24/2022 01:00 to 0:10 |
21.753 |
21.759 |
21.757 |
21.755 |
21.758 |
21.729 |
|
12/24/2022 00:00 to 23:10 |
21.742 |
21.733 |
21.740 |
21.756 |
21.753 |
21.735 |
12/23/2022 23:00 to 22:10 |
21.726 |
21.733 |
21.708 |
21.742 |
21.764 |
21.745 |
12/23/2022 22:00 to 21:10 |
21.758 |
21.748 |
21.746 |
21.756 |
21.755 |
21.724 |
12/23/2022 21:00 to 20:10 |
21.733 |
21.752 |
21.760 |
21.742 |
21.719 |
21.749 |
12/23/2022 20:00 to 19:10 |
21.741 |
21.721 |
21.751 |
21.734 |
21.741 |
21.753 |
12/23/2022 19:00 to 18:10 |
21.721 |
21.722 |
21.732 |
21.718 |
21.712 |
21.713 |
12/23/2022 18:00 to 17:10 |
21.690 |
21.694 |
21.680 |
21.695 |
21.686 |
21.671 |
12/23/2022 17:00 to 16:10 |
21.700 |
21.690 |
21.677 |
21.722 |
21.696 |
21.695 |
12/23/2022 16:00 to 15:10 |
21.701 |
21.690 |
21.685 |
21.683 |
21.689 |
21.723 |
12/23/2022 15:00 to 14:10 |
21.704 |
21.699 |
21.706 |
21.691 |
21.678 |
21.675 |
12/23/2022 14:00 to 13:10 |
21.657 |
21.678 |
21.678 |
21.690 |
21.698 |
21.698 |
12/23/2022 13:00 to 12:10 |
21.688 |
21.678 |
21.672 |
21.675 |
21.687 |
21.670 |
12/23/2022 12:00 to 11:10 |
21.712 |
21.666 |
21.682 |
21.677 |
21.677 |
21.692 |
12/23/2022 11:00 to 10:10 |
21.695 |
21.719 |
21.718 |
21.722 |
21.706 |
21.689 |
12/23/2022 10:00 to 9:10 |
21.672 |
21.672 |
21.675 |
21.669 |
21.672 |
21.647 |
12/23/2022 09:00 to 8:10 |
21.651 |
21.650 |
21.637 |
21.635 |
21.645 |
21.626 |
12/23/2022 08:00 to 7:10 |
21.662 |
21.652 |
21.639 |
21.625 |
21.593 |
21.619 |
12/23/2022 07:00 to 6:10 |
21.627 |
21.601 |
21.614 |
21.607 |
21.606 |
21.617 |
12/23/2022 06:00 to 5:10 |
21.610 |
21.623 |
21.619 |
21.613 |
21.586 |
21.614 |
12/23/2022 05:00 to 4:10 |
21.578 |
21.614 |
21.595 |
21.214 |
21.607 |
21.594 |
12/23/2022 04:00 to 3:10 |
21.592 |
21.603 |
21.594 |
21.627 |
21.629 |
21.621 |
12/23/2022 03:00 to 2:10 |
21.614 |
21.625 |
21.632 |
21.627 |
21.624 |
21.643 |
12/23/2022 02:00 to 1:10 |
21.651 |
21.639 |
21.636 |
21.654 |
21.652 |
21.655 |
12/23/2022 01:00 to 0:10 |
21.628 |
-- |
-- |
21.601 |
21.616 |
21.562 |
|
12/23/2022 00:00 to 23:10 |
21.592 |
21.597 |
21.617 |
21.641 |
21.637 |
21.653 |
12/22/2022 23:00 to 22:10 |
21.664 |
21.670 |
21.660 |
21.661 |
21.662 |
21.653 |
12/22/2022 22:00 to 21:10 |
21.654 |
21.667 |
21.669 |
21.668 |
21.651 |
21.656 |
12/22/2022 21:00 to 20:10 |
21.668 |
21.659 |
21.648 |
21.634 |
21.648 |
21.652 |
12/22/2022 20:00 to 19:10 |
21.651 |
21.622 |
21.626 |
21.619 |
21.622 |
21.591 |
12/22/2022 19:00 to 18:10 |
21.623 |
21.628 |
21.617 |
-- |
-- |
21.614 |
12/22/2022 18:00 to 17:10 |
21.568 |
21.567 |
21.596 |
21.622 |
21.580 |
21.602 |
12/22/2022 17:00 to 16:10 |
21.602 |
21.620 |
21.593 |
21.559 |
21.587 |
21.537 |
12/22/2022 16:00 to 15:10 |
21.562 |
21.586 |
21.571 |
21.608 |
21.610 |
21.568 |
12/22/2022 15:00 to 14:10 |
21.610 |
21.631 |
21.616 |
21.626 |
21.629 |
21.612 |
12/22/2022 14:00 to 13:10 |
21.580 |
21.564 |
21.534 |
21.587 |
21.599 |
21.613 |
12/22/2022 13:00 to 12:10 |
21.634 |
21.629 |
21.639 |
21.637 |
21.633 |
21.611 |
12/22/2022 12:00 to 11:10 |
21.609 |
21.635 |
21.602 |
21.615 |
21.619 |
21.585 |
12/22/2022 11:00 to 10:10 |
21.585 |
21.551 |
21.587 |
21.538 |
21.555 |
21.516 |
12/22/2022 10:00 to 9:10 |
21.524 |
21.507 |
21.561 |
21.581 |
21.577 |
21.547 |
12/22/2022 09:00 to 8:10 |
21.514 |
21.540 |
21.541 |
21.570 |
21.548 |
21.549 |
12/22/2022 08:00 to 7:10 |
21.473 |
21.547 |
21.495 |
21.573 |
21.565 |
21.636 |
12/22/2022 07:00 to 6:10 |
21.631 |
21.678 |
21.667 |
21.689 |
21.688 |
21.611 |
12/22/2022 06:00 to 5:10 |
21.666 |
21.699 |
21.671 |
21.621 |
21.681 |
21.644 |
12/22/2022 05:00 to 4:10 |
21.562 |
21.668 |
21.617 |
21.580 |
21.585 |
21.552 |
12/22/2022 04:00 to 3:10 |
21.541 |
21.600 |
21.536 |
21.535 |
21.586 |
21.623 |
12/22/2022 03:00 to 2:10 |
21.669 |
21.553 |
21.645 |
21.586 |
21.613 |
21.590 |
12/22/2022 02:00 to 1:10 |
21.652 |
21.566 |
21.632 |
21.592 |
21.577 |
21.583 |
12/22/2022 01:00 to 0:10 |
21.571 |
21.578 |
21.597 |
21.596 |
21.602 |
21.617 |
|
12/22/2022 00:00 to 23:10 |
21.608 |
21.612 |
21.604 |
21.558 |
21.546 |
21.612 |
12/21/2022 23:00 to 22:10 |
21.584 |
21.453 |
21.421 |
21.401 |
21.421 |
21.463 |
12/21/2022 22:00 to 21:10 |
21.472 |
21.535 |
21.545 |
21.428 |
21.417 |
21.395 |
12/21/2022 21:00 to 20:10 |
21.412 |
21.411 |
21.425 |
21.138 |
21.404 |
21.477 |
12/21/2022 20:00 to 19:10 |
21.389 |
21.386 |
19.796 |
21.236 |
20.854 |
21.416 |
12/21/2022 19:00 to 18:10 |
21.390 |
21.451 |
21.634 |
21.581 |
21.553 |
21.459 |
12/21/2022 18:00 to 17:10 |
21.559 |
21.370 |
21.399 |
21.374 |
21.382 |
21.370 |
12/21/2022 17:00 to 16:10 |
20.099 |
20.528 |
21.118 |
21.377 |
21.119 |
20.615 |
12/21/2022 16:00 to 15:10 |
21.335 |
20.120 |
19.945 |
20.585 |
19.529 |
20.944 |
12/21/2022 15:00 to 14:10 |
20.500 |
21.326 |
20.042 |
20.004 |
20.133 |
20.981 |
12/21/2022 14:00 to 13:10 |
20.373 |
20.539 |
21.323 |
21.368 |
21.195 |
21.034 |
12/21/2022 13:00 to 12:10 |
21.345 |
21.379 |
21.453 |
21.367 |
21.356 |
21.352 |
12/21/2022 12:00 to 11:10 |
20.928 |
20.831 |
20.758 |
21.056 |
21.320 |
21.178 |
12/21/2022 11:00 to 10:10 |
20.637 |
21.360 |
20.985 |
20.916 |
21.370 |
21.369 |
12/21/2022 10:00 to 9:10 |
21.328 |
21.151 |
21.022 |
21.364 |
21.506 |
21.341 |
12/21/2022 09:00 to 8:10 |
21.349 |
21.325 |
21.367 |
21.321 |
21.083 |
20.177 |
12/21/2022 08:00 to 7:10 |
20.923 |
21.205 |
21.367 |
21.344 |
21.375 |
21.369 |
12/21/2022 07:00 to 6:10 |
20.988 |
21.186 |
20.521 |
21.144 |
20.828 |
21.301 |
12/21/2022 06:00 to 5:10 |
20.122 |
20.769 |
20.131 |
20.880 |
20.687 |
19.238 |
12/21/2022 05:00 to 4:10 |
19.264 |
19.740 |
20.973 |
18.623 |
19.778 |
18.832 |
12/21/2022 04:00 to 3:10 |
19.133 |
18.957 |
19.697 |
19.386 |
19.020 |
20.194 |
12/21/2022 03:00 to 2:10 |
19.359 |
19.449 |
20.001 |
20.967 |
21.247 |
21.255 |
12/21/2022 02:00 to 1:10 |
20.802 |
21.259 |
20.121 |
20.482 |
20.598 |
21.196 |
12/21/2022 01:00 to 0:10 |
21.372 |
21.374 |
21.393 |
21.357 |
20.788 |
21.298 |