|
12/25/2022 00:00 to 23:10 |
21.861 |
21.862 |
21.870 |
21.874 |
21.874 |
21.869 |
12/24/2022 23:00 to 22:10 |
21.876 |
21.866 |
21.859 |
21.855 |
21.855 |
21.853 |
12/24/2022 22:00 to 21:10 |
21.852 |
21.840 |
21.834 |
21.840 |
21.836 |
21.831 |
12/24/2022 21:00 to 20:10 |
21.832 |
21.837 |
21.844 |
21.839 |
21.851 |
21.834 |
12/24/2022 20:00 to 19:10 |
21.850 |
21.851 |
21.844 |
21.844 |
21.837 |
21.835 |
12/24/2022 19:00 to 18:10 |
21.840 |
21.831 |
21.831 |
21.827 |
21.824 |
21.835 |
12/24/2022 18:00 to 17:10 |
21.833 |
21.838 |
21.820 |
21.835 |
21.831 |
21.827 |
12/24/2022 17:00 to 16:10 |
21.819 |
21.823 |
21.807 |
21.816 |
21.801 |
21.808 |
12/24/2022 16:00 to 15:10 |
21.800 |
21.811 |
21.822 |
21.815 |
21.807 |
21.809 |
12/24/2022 15:00 to 14:10 |
21.798 |
21.794 |
21.803 |
21.797 |
21.827 |
21.800 |
12/24/2022 14:00 to 13:10 |
21.792 |
21.822 |
21.791 |
21.790 |
21.796 |
21.804 |
12/24/2022 13:00 to 12:10 |
21.788 |
21.788 |
21.794 |
21.788 |
21.786 |
21.770 |
12/24/2022 12:00 to 11:10 |
21.758 |
21.746 |
21.769 |
21.764 |
21.769 |
21.780 |
12/24/2022 11:00 to 10:10 |
21.795 |
21.787 |
21.782 |
21.790 |
21.780 |
21.795 |
12/24/2022 10:00 to 9:10 |
21.785 |
21.779 |
21.768 |
21.772 |
21.725 |
21.748 |
12/24/2022 09:00 to 8:10 |
21.745 |
21.746 |
21.748 |
21.765 |
21.766 |
21.774 |
12/24/2022 08:00 to 7:10 |
21.764 |
21.784 |
21.774 |
21.782 |
21.725 |
21.748 |
12/24/2022 07:00 to 6:10 |
21.757 |
21.735 |
21.734 |
21.728 |
21.731 |
21.739 |
12/24/2022 06:00 to 5:10 |
21.769 |
21.775 |
21.752 |
21.744 |
21.740 |
21.731 |
12/24/2022 05:00 to 4:10 |
21.733 |
21.734 |
21.748 |
21.733 |
21.730 |
21.697 |
12/24/2022 04:00 to 3:10 |
21.718 |
21.727 |
21.757 |
21.774 |
21.772 |
21.765 |
12/24/2022 03:00 to 2:10 |
21.763 |
21.770 |
21.750 |
21.760 |
21.764 |
21.739 |
12/24/2022 02:00 to 1:10 |
21.764 |
21.782 |
21.753 |
21.780 |
21.776 |
21.754 |
12/24/2022 01:00 to 0:10 |
21.753 |
21.759 |
21.757 |
21.755 |
21.758 |
21.729 |
|
12/24/2022 00:00 to 23:10 |
21.742 |
21.733 |
21.740 |
21.756 |
21.753 |
21.735 |
12/23/2022 23:00 to 22:10 |
21.726 |
21.733 |
21.708 |
21.742 |
21.764 |
21.745 |
12/23/2022 22:00 to 21:10 |
21.758 |
21.748 |
21.746 |
21.756 |
21.755 |
21.724 |
12/23/2022 21:00 to 20:10 |
21.733 |
21.752 |
21.760 |
21.742 |
21.719 |
21.749 |
12/23/2022 20:00 to 19:10 |
21.741 |
21.721 |
21.751 |
21.734 |
21.741 |
21.753 |
12/23/2022 19:00 to 18:10 |
21.721 |
21.722 |
21.732 |
21.718 |
21.712 |
21.713 |
12/23/2022 18:00 to 17:10 |
21.690 |
21.694 |
21.680 |
21.695 |
21.686 |
21.671 |
12/23/2022 17:00 to 16:10 |
21.700 |
21.690 |
21.677 |
21.722 |
21.696 |
21.695 |
12/23/2022 16:00 to 15:10 |
21.701 |
21.690 |
21.685 |
21.683 |
21.689 |
21.723 |
12/23/2022 15:00 to 14:10 |
21.704 |
21.699 |
21.706 |
21.691 |
21.678 |
21.675 |
12/23/2022 14:00 to 13:10 |
21.657 |
21.678 |
21.678 |
21.690 |
21.698 |
21.698 |
12/23/2022 13:00 to 12:10 |
21.688 |
21.678 |
21.672 |
21.675 |
21.687 |
21.670 |
12/23/2022 12:00 to 11:10 |
21.712 |
21.666 |
21.682 |
21.677 |
21.677 |
21.692 |
12/23/2022 11:00 to 10:10 |
21.695 |
21.719 |
21.718 |
21.722 |
21.706 |
21.689 |
12/23/2022 10:00 to 9:10 |
21.672 |
21.672 |
21.675 |
21.669 |
21.672 |
21.647 |
12/23/2022 09:00 to 8:10 |
21.651 |
21.650 |
21.637 |
21.635 |
21.645 |
21.626 |
12/23/2022 08:00 to 7:10 |
21.662 |
21.652 |
21.639 |
21.625 |
21.593 |
21.619 |
12/23/2022 07:00 to 6:10 |
21.627 |
21.601 |
21.614 |
21.607 |
21.606 |
21.617 |
12/23/2022 06:00 to 5:10 |
21.610 |
21.623 |
21.619 |
21.613 |
21.586 |
21.614 |
12/23/2022 05:00 to 4:10 |
21.578 |
21.614 |
21.595 |
21.214 |
21.607 |
21.594 |
12/23/2022 04:00 to 3:10 |
21.592 |
21.603 |
21.594 |
21.627 |
21.629 |
21.621 |
12/23/2022 03:00 to 2:10 |
21.614 |
21.625 |
21.632 |
21.627 |
21.624 |
21.643 |
12/23/2022 02:00 to 1:10 |
21.651 |
21.639 |
21.636 |
21.654 |
21.652 |
21.655 |
12/23/2022 01:00 to 0:10 |
21.628 |
-- |
-- |
21.601 |
21.616 |
21.562 |
|
12/23/2022 00:00 to 23:10 |
21.592 |
21.597 |
21.617 |
21.641 |
21.637 |
21.653 |
12/22/2022 23:00 to 22:10 |
21.664 |
21.670 |
21.660 |
21.661 |
21.662 |
21.653 |
12/22/2022 22:00 to 21:10 |
21.654 |
21.667 |
21.669 |
21.668 |
21.651 |
21.656 |
12/22/2022 21:00 to 20:10 |
21.668 |
21.659 |
21.648 |
21.634 |
21.648 |
21.652 |
12/22/2022 20:00 to 19:10 |
21.651 |
21.622 |
21.626 |
21.619 |
21.622 |
21.591 |
12/22/2022 19:00 to 18:10 |
21.623 |
21.628 |
21.617 |
-- |
-- |
21.614 |
12/22/2022 18:00 to 17:10 |
21.568 |
21.567 |
21.596 |
21.622 |
21.580 |
21.602 |
12/22/2022 17:00 to 16:10 |
21.602 |
21.620 |
21.593 |
21.559 |
21.587 |
21.537 |
12/22/2022 16:00 to 15:10 |
21.562 |
21.586 |
21.571 |
21.608 |
21.610 |
21.568 |
12/22/2022 15:00 to 14:10 |
21.610 |
21.631 |
21.616 |
21.626 |
21.629 |
21.612 |
12/22/2022 14:00 to 13:10 |
21.580 |
21.564 |
21.534 |
21.587 |
21.599 |
21.613 |
12/22/2022 13:00 to 12:10 |
21.634 |
21.629 |
21.639 |
21.637 |
21.633 |
21.611 |
12/22/2022 12:00 to 11:10 |
21.609 |
21.635 |
21.602 |
21.615 |
21.619 |
21.585 |
12/22/2022 11:00 to 10:10 |
21.585 |
21.551 |
21.587 |
21.538 |
21.555 |
21.516 |
12/22/2022 10:00 to 9:10 |
21.524 |
21.507 |
21.561 |
21.581 |
21.577 |
21.547 |
12/22/2022 09:00 to 8:10 |
21.514 |
21.540 |
21.541 |
21.570 |
21.548 |
21.549 |
12/22/2022 08:00 to 7:10 |
21.473 |
21.547 |
21.495 |
21.573 |
21.565 |
21.636 |
12/22/2022 07:00 to 6:10 |
21.631 |
21.678 |
21.667 |
21.689 |
21.688 |
21.611 |
12/22/2022 06:00 to 5:10 |
21.666 |
21.699 |
21.671 |
21.621 |
21.681 |
21.644 |
12/22/2022 05:00 to 4:10 |
21.562 |
21.668 |
21.617 |
21.580 |
21.585 |
21.552 |
12/22/2022 04:00 to 3:10 |
21.541 |
21.600 |
21.536 |
21.535 |
21.586 |
21.623 |
12/22/2022 03:00 to 2:10 |
21.669 |
21.553 |
21.645 |
21.586 |
21.613 |
21.590 |
12/22/2022 02:00 to 1:10 |
21.652 |
21.566 |
21.632 |
21.592 |
21.577 |
21.583 |
12/22/2022 01:00 to 0:10 |
21.571 |
21.578 |
21.597 |
21.596 |
21.602 |
21.617 |