|
12/26/2022 00:00 to 23:10 |
22.048 |
22.054 |
22.047 |
22.053 |
22.059 |
22.056 |
12/25/2022 23:00 to 22:10 |
22.062 |
22.049 |
22.058 |
22.052 |
22.048 |
22.049 |
12/25/2022 22:00 to 21:10 |
22.053 |
22.041 |
22.020 |
22.022 |
22.022 |
22.039 |
12/25/2022 21:00 to 20:10 |
22.044 |
22.040 |
22.037 |
22.032 |
22.038 |
22.037 |
12/25/2022 20:00 to 19:10 |
22.035 |
22.037 |
22.031 |
22.024 |
22.027 |
22.025 |
12/25/2022 19:00 to 18:10 |
22.025 |
22.020 |
22.015 |
22.013 |
22.003 |
22.013 |
12/25/2022 18:00 to 17:10 |
22.014 |
22.022 |
22.021 |
22.019 |
22.018 |
22.008 |
12/25/2022 17:00 to 16:10 |
22.010 |
22.002 |
22.015 |
22.015 |
22.022 |
22.008 |
12/25/2022 16:00 to 15:10 |
22.012 |
22.007 |
22.003 |
21.994 |
21.993 |
21.999 |
12/25/2022 15:00 to 14:10 |
21.999 |
22.003 |
22.012 |
21.992 |
21.988 |
21.991 |
12/25/2022 14:00 to 13:10 |
21.997 |
21.985 |
21.991 |
21.972 |
21.981 |
22.008 |
12/25/2022 13:00 to 12:10 |
-- |
22.000 |
22.007 |
21.981 |
21.996 |
21.986 |
12/25/2022 12:00 to 11:10 |
21.988 |
21.992 |
21.988 |
21.966 |
21.970 |
21.980 |
12/25/2022 11:00 to 10:10 |
21.975 |
21.979 |
21.984 |
21.971 |
21.977 |
21.968 |
12/25/2022 10:00 to 9:10 |
21.972 |
21.977 |
21.963 |
21.967 |
21.968 |
21.951 |
12/25/2022 09:00 to 8:10 |
21.954 |
21.966 |
21.957 |
21.966 |
21.966 |
21.955 |
12/25/2022 08:00 to 7:10 |
21.956 |
21.956 |
21.962 |
21.968 |
21.940 |
21.952 |
12/25/2022 07:00 to 6:10 |
21.950 |
21.940 |
21.935 |
21.923 |
21.914 |
21.939 |
12/25/2022 06:00 to 5:10 |
21.929 |
21.931 |
21.933 |
21.927 |
21.931 |
21.926 |
12/25/2022 05:00 to 4:10 |
21.927 |
21.918 |
21.916 |
21.919 |
21.908 |
21.910 |
12/25/2022 04:00 to 3:10 |
21.908 |
21.905 |
21.913 |
21.915 |
21.912 |
21.902 |
12/25/2022 03:00 to 2:10 |
21.903 |
21.909 |
21.908 |
21.901 |
21.892 |
21.898 |
12/25/2022 02:00 to 1:10 |
21.899 |
21.895 |
21.887 |
21.887 |
21.887 |
21.876 |
12/25/2022 01:00 to 0:10 |
21.865 |
21.862 |
21.859 |
21.860 |
21.856 |
21.860 |
|
12/25/2022 00:00 to 23:10 |
21.861 |
21.862 |
21.870 |
21.874 |
21.874 |
21.869 |
12/24/2022 23:00 to 22:10 |
21.876 |
21.866 |
21.859 |
21.855 |
21.855 |
21.853 |
12/24/2022 22:00 to 21:10 |
21.852 |
21.840 |
21.834 |
21.840 |
21.836 |
21.831 |
12/24/2022 21:00 to 20:10 |
21.832 |
21.837 |
21.844 |
21.839 |
21.851 |
21.834 |
12/24/2022 20:00 to 19:10 |
21.850 |
21.851 |
21.844 |
21.844 |
21.837 |
21.835 |
12/24/2022 19:00 to 18:10 |
21.840 |
21.831 |
21.831 |
21.827 |
21.824 |
21.835 |
12/24/2022 18:00 to 17:10 |
21.833 |
21.838 |
21.820 |
21.835 |
21.831 |
21.827 |
12/24/2022 17:00 to 16:10 |
21.819 |
21.823 |
21.807 |
21.816 |
21.801 |
21.808 |
12/24/2022 16:00 to 15:10 |
21.800 |
21.811 |
21.822 |
21.815 |
21.807 |
21.809 |
12/24/2022 15:00 to 14:10 |
21.798 |
21.794 |
21.803 |
21.797 |
21.827 |
21.800 |
12/24/2022 14:00 to 13:10 |
21.792 |
21.822 |
21.791 |
21.790 |
21.796 |
21.804 |
12/24/2022 13:00 to 12:10 |
21.788 |
21.788 |
21.794 |
21.788 |
21.786 |
21.770 |
12/24/2022 12:00 to 11:10 |
21.758 |
21.746 |
21.769 |
21.764 |
21.769 |
21.780 |
12/24/2022 11:00 to 10:10 |
21.795 |
21.787 |
21.782 |
21.790 |
21.780 |
21.795 |
12/24/2022 10:00 to 9:10 |
21.785 |
21.779 |
21.768 |
21.772 |
21.725 |
21.748 |
12/24/2022 09:00 to 8:10 |
21.745 |
21.746 |
21.748 |
21.765 |
21.766 |
21.774 |
12/24/2022 08:00 to 7:10 |
21.764 |
21.784 |
21.774 |
21.782 |
21.725 |
21.748 |
12/24/2022 07:00 to 6:10 |
21.757 |
21.735 |
21.734 |
21.728 |
21.731 |
21.739 |
12/24/2022 06:00 to 5:10 |
21.769 |
21.775 |
21.752 |
21.744 |
21.740 |
21.731 |
12/24/2022 05:00 to 4:10 |
21.733 |
21.734 |
21.748 |
21.733 |
21.730 |
21.697 |
12/24/2022 04:00 to 3:10 |
21.718 |
21.727 |
21.757 |
21.774 |
21.772 |
21.765 |
12/24/2022 03:00 to 2:10 |
21.763 |
21.770 |
21.750 |
21.760 |
21.764 |
21.739 |
12/24/2022 02:00 to 1:10 |
21.764 |
21.782 |
21.753 |
21.780 |
21.776 |
21.754 |
12/24/2022 01:00 to 0:10 |
21.753 |
21.759 |
21.757 |
21.755 |
21.758 |
21.729 |
|
12/24/2022 00:00 to 23:10 |
21.742 |
21.733 |
21.740 |
21.756 |
21.753 |
21.735 |
12/23/2022 23:00 to 22:10 |
21.726 |
21.733 |
21.708 |
21.742 |
21.764 |
21.745 |
12/23/2022 22:00 to 21:10 |
21.758 |
21.748 |
21.746 |
21.756 |
21.755 |
21.724 |
12/23/2022 21:00 to 20:10 |
21.733 |
21.752 |
21.760 |
21.742 |
21.719 |
21.749 |
12/23/2022 20:00 to 19:10 |
21.741 |
21.721 |
21.751 |
21.734 |
21.741 |
21.753 |
12/23/2022 19:00 to 18:10 |
21.721 |
21.722 |
21.732 |
21.718 |
21.712 |
21.713 |
12/23/2022 18:00 to 17:10 |
21.690 |
21.694 |
21.680 |
21.695 |
21.686 |
21.671 |
12/23/2022 17:00 to 16:10 |
21.700 |
21.690 |
21.677 |
21.722 |
21.696 |
21.695 |
12/23/2022 16:00 to 15:10 |
21.701 |
21.690 |
21.685 |
21.683 |
21.689 |
21.723 |
12/23/2022 15:00 to 14:10 |
21.704 |
21.699 |
21.706 |
21.691 |
21.678 |
21.675 |
12/23/2022 14:00 to 13:10 |
21.657 |
21.678 |
21.678 |
21.690 |
21.698 |
21.698 |
12/23/2022 13:00 to 12:10 |
21.688 |
21.678 |
21.672 |
21.675 |
21.687 |
21.670 |
12/23/2022 12:00 to 11:10 |
21.712 |
21.666 |
21.682 |
21.677 |
21.677 |
21.692 |
12/23/2022 11:00 to 10:10 |
21.695 |
21.719 |
21.718 |
21.722 |
21.706 |
21.689 |
12/23/2022 10:00 to 9:10 |
21.672 |
21.672 |
21.675 |
21.669 |
21.672 |
21.647 |
12/23/2022 09:00 to 8:10 |
21.651 |
21.650 |
21.637 |
21.635 |
21.645 |
21.626 |
12/23/2022 08:00 to 7:10 |
21.662 |
21.652 |
21.639 |
21.625 |
21.593 |
21.619 |
12/23/2022 07:00 to 6:10 |
21.627 |
21.601 |
21.614 |
21.607 |
21.606 |
21.617 |
12/23/2022 06:00 to 5:10 |
21.610 |
21.623 |
21.619 |
21.613 |
21.586 |
21.614 |
12/23/2022 05:00 to 4:10 |
21.578 |
21.614 |
21.595 |
21.214 |
21.607 |
21.594 |
12/23/2022 04:00 to 3:10 |
21.592 |
21.603 |
21.594 |
21.627 |
21.629 |
21.621 |
12/23/2022 03:00 to 2:10 |
21.614 |
21.625 |
21.632 |
21.627 |
21.624 |
21.643 |
12/23/2022 02:00 to 1:10 |
21.651 |
21.639 |
21.636 |
21.654 |
21.652 |
21.655 |
12/23/2022 01:00 to 0:10 |
21.628 |
-- |
-- |
21.601 |
21.616 |
21.562 |