|
12/30/2022 00:00 to 23:10 |
22.725 |
22.731 |
22.785 |
22.734 |
22.725 |
22.750 |
12/29/2022 23:00 to 22:10 |
22.765 |
22.847 |
22.906 |
22.826 |
22.852 |
22.850 |
12/29/2022 22:00 to 21:10 |
22.787 |
22.861 |
22.962 |
22.830 |
22.826 |
22.748 |
12/29/2022 21:00 to 20:10 |
22.832 |
22.864 |
22.870 |
22.948 |
22.800 |
22.796 |
12/29/2022 20:00 to 19:10 |
22.692 |
22.745 |
22.766 |
22.746 |
22.752 |
22.678 |
12/29/2022 19:00 to 18:10 |
22.659 |
22.650 |
22.648 |
22.630 |
22.648 |
22.658 |
12/29/2022 18:00 to 17:10 |
22.656 |
22.666 |
22.667 |
22.687 |
22.698 |
22.694 |
12/29/2022 17:00 to 16:10 |
22.692 |
22.692 |
22.676 |
22.650 |
22.641 |
22.635 |
12/29/2022 16:00 to 15:10 |
22.624 |
22.622 |
22.652 |
22.717 |
22.622 |
22.623 |
12/29/2022 15:00 to 14:10 |
22.717 |
22.629 |
22.637 |
22.659 |
22.683 |
22.691 |
12/29/2022 14:00 to 13:10 |
22.710 |
22.738 |
22.853 |
22.832 |
22.792 |
22.762 |
12/29/2022 13:00 to 12:10 |
22.721 |
22.817 |
22.842 |
22.806 |
22.813 |
22.785 |
12/29/2022 12:00 to 11:10 |
22.804 |
22.762 |
22.816 |
22.880 |
22.813 |
22.759 |
12/29/2022 11:00 to 10:10 |
22.885 |
22.886 |
22.901 |
22.886 |
22.801 |
22.893 |
12/29/2022 10:00 to 9:10 |
22.877 |
22.819 |
22.875 |
22.819 |
22.780 |
22.816 |
12/29/2022 09:00 to 8:10 |
22.747 |
22.713 |
22.715 |
22.678 |
22.644 |
22.628 |
12/29/2022 08:00 to 7:10 |
22.630 |
22.640 |
22.651 |
22.632 |
22.628 |
22.621 |
12/29/2022 07:00 to 6:10 |
22.623 |
22.616 |
22.611 |
22.638 |
22.613 |
22.618 |
12/29/2022 06:00 to 5:10 |
22.614 |
22.616 |
22.612 |
22.617 |
22.610 |
22.604 |
12/29/2022 05:00 to 4:10 |
22.614 |
22.617 |
22.596 |
22.629 |
22.613 |
22.615 |
12/29/2022 04:00 to 3:10 |
22.612 |
22.614 |
22.603 |
22.601 |
22.587 |
22.575 |
12/29/2022 03:00 to 2:10 |
22.579 |
22.588 |
22.587 |
22.592 |
22.592 |
22.589 |
12/29/2022 02:00 to 1:10 |
22.600 |
22.601 |
22.634 |
22.624 |
22.616 |
22.618 |
12/29/2022 01:00 to 0:10 |
22.602 |
22.605 |
22.601 |
22.591 |
22.585 |
22.577 |
|
12/29/2022 00:00 to 23:10 |
22.570 |
22.568 |
22.566 |
22.560 |
22.561 |
22.556 |
12/28/2022 23:00 to 22:10 |
22.546 |
22.561 |
22.572 |
22.549 |
22.564 |
22.543 |
12/28/2022 22:00 to 21:10 |
22.533 |
22.534 |
22.531 |
22.523 |
22.525 |
22.534 |
12/28/2022 21:00 to 20:10 |
22.513 |
22.516 |
22.512 |
22.524 |
22.519 |
22.517 |
12/28/2022 20:00 to 19:10 |
22.512 |
22.508 |
22.505 |
22.501 |
22.498 |
22.494 |
12/28/2022 19:00 to 18:10 |
22.491 |
22.492 |
22.488 |
22.486 |
22.483 |
-- |
12/28/2022 18:00 to 17:10 |
22.481 |
22.476 |
22.470 |
22.472 |
22.474 |
22.472 |
12/28/2022 17:00 to 16:10 |
22.471 |
22.470 |
22.471 |
22.471 |
22.466 |
22.463 |
12/28/2022 16:00 to 15:10 |
22.462 |
22.458 |
22.463 |
22.463 |
22.457 |
22.450 |
12/28/2022 15:00 to 14:10 |
22.446 |
22.464 |
22.465 |
22.453 |
22.455 |
22.449 |
12/28/2022 14:00 to 13:10 |
22.451 |
22.453 |
22.464 |
22.463 |
22.460 |
22.476 |
12/28/2022 13:00 to 12:10 |
22.444 |
22.456 |
22.452 |
22.467 |
22.462 |
22.450 |
12/28/2022 12:00 to 11:10 |
22.436 |
22.445 |
22.478 |
22.466 |
22.467 |
22.471 |
12/28/2022 11:00 to 10:10 |
22.460 |
22.523 |
22.456 |
22.483 |
22.460 |
22.519 |
12/28/2022 10:00 to 9:10 |
22.506 |
22.454 |
22.461 |
22.481 |
22.463 |
22.474 |
12/28/2022 09:00 to 8:10 |
22.451 |
22.427 |
22.445 |
22.430 |
22.471 |
22.450 |
12/28/2022 08:00 to 7:10 |
22.482 |
22.464 |
22.467 |
22.444 |
22.399 |
22.453 |
12/28/2022 07:00 to 6:10 |
22.447 |
22.469 |
22.465 |
22.419 |
22.414 |
22.430 |
12/28/2022 06:00 to 5:10 |
22.400 |
22.453 |
22.465 |
22.448 |
22.452 |
22.442 |
12/28/2022 05:00 to 4:10 |
-- |
-- |
22.446 |
-- |
-- |
22.438 |
12/28/2022 04:00 to 3:10 |
22.433 |
22.424 |
22.425 |
22.416 |
22.410 |
22.408 |
12/28/2022 03:00 to 2:10 |
22.401 |
22.396 |
22.393 |
22.392 |
22.409 |
22.406 |
12/28/2022 02:00 to 1:10 |
22.408 |
22.406 |
22.395 |
22.395 |
22.388 |
22.390 |
12/28/2022 01:00 to 0:10 |
22.386 |
22.379 |
22.378 |
22.375 |
22.370 |
22.368 |
|
12/28/2022 00:00 to 23:10 |
22.366 |
22.371 |
22.359 |
22.373 |
22.368 |
22.363 |
12/27/2022 23:00 to 22:10 |
22.362 |
22.358 |
22.353 |
22.350 |
22.345 |
22.321 |
12/27/2022 22:00 to 21:10 |
22.346 |
22.346 |
22.312 |
22.300 |
22.307 |
22.307 |
12/27/2022 21:00 to 20:10 |
22.305 |
22.306 |
22.297 |
22.299 |
22.295 |
22.292 |
12/27/2022 20:00 to 19:10 |
22.290 |
22.287 |
22.288 |
22.286 |
22.278 |
22.266 |
12/27/2022 19:00 to 18:10 |
22.286 |
22.272 |
22.262 |
22.269 |
22.283 |
22.274 |
12/27/2022 18:00 to 17:10 |
22.275 |
22.286 |
22.264 |
22.262 |
22.264 |
22.262 |
12/27/2022 17:00 to 16:10 |
22.262 |
22.261 |
22.260 |
22.257 |
22.253 |
22.250 |
12/27/2022 16:00 to 15:10 |
22.247 |
22.245 |
22.244 |
22.244 |
22.243 |
22.240 |
12/27/2022 15:00 to 14:10 |
22.239 |
22.240 |
22.237 |
22.239 |
22.235 |
22.236 |
12/27/2022 14:00 to 13:10 |
22.233 |
22.227 |
22.226 |
22.212 |
22.215 |
22.207 |
12/27/2022 13:00 to 12:10 |
22.200 |
22.202 |
22.205 |
22.198 |
22.198 |
22.205 |
12/27/2022 12:00 to 11:10 |
22.201 |
22.196 |
22.193 |
22.190 |
22.185 |
22.182 |
12/27/2022 11:00 to 10:10 |
22.167 |
22.180 |
22.185 |
22.153 |
22.161 |
22.168 |
12/27/2022 10:00 to 9:10 |
22.168 |
22.177 |
22.173 |
22.173 |
22.180 |
22.184 |
12/27/2022 09:00 to 8:10 |
22.187 |
22.191 |
22.180 |
22.180 |
22.182 |
22.181 |
12/27/2022 08:00 to 7:10 |
22.186 |
22.181 |
22.184 |
22.183 |
22.182 |
22.184 |
12/27/2022 07:00 to 6:10 |
22.183 |
22.178 |
22.196 |
22.201 |
22.202 |
22.150 |
12/27/2022 06:00 to 5:10 |
22.175 |
22.178 |
22.157 |
22.177 |
22.139 |
22.138 |
12/27/2022 05:00 to 4:10 |
22.165 |
22.131 |
22.129 |
22.129 |
22.126 |
22.127 |
12/27/2022 04:00 to 3:10 |
22.133 |
22.124 |
22.127 |
22.131 |
22.131 |
22.131 |
12/27/2022 03:00 to 2:10 |
22.132 |
22.134 |
22.127 |
22.127 |
22.127 |
22.124 |
12/27/2022 02:00 to 1:10 |
22.125 |
22.124 |
22.124 |
22.125 |
22.126 |
22.128 |
12/27/2022 01:00 to 0:10 |
22.129 |
22.131 |
22.132 |
22.125 |
22.114 |
22.106 |
|
12/27/2022 00:00 to 23:10 |
22.114 |
22.096 |
22.100 |
22.112 |
22.112 |
22.121 |
12/26/2022 23:00 to 22:10 |
22.115 |
22.114 |
22.108 |
22.103 |
22.103 |
22.103 |
12/26/2022 22:00 to 21:10 |
22.098 |
22.099 |
22.098 |
22.097 |
22.099 |
22.102 |
12/26/2022 21:00 to 20:10 |
22.104 |
22.106 |
22.109 |
22.104 |
22.106 |
22.103 |
12/26/2022 20:00 to 19:10 |
22.107 |
22.109 |
22.109 |
22.114 |
22.116 |
22.117 |
12/26/2022 19:00 to 18:10 |
22.117 |
22.117 |
22.124 |
22.131 |
22.124 |
22.125 |
12/26/2022 18:00 to 17:10 |
22.126 |
22.124 |
22.122 |
22.117 |
22.111 |
22.105 |
12/26/2022 17:00 to 16:10 |
22.102 |
22.097 |
22.100 |
22.105 |
22.103 |
22.107 |
12/26/2022 16:00 to 15:10 |
22.107 |
22.104 |
22.106 |
22.106 |
22.108 |
22.103 |
12/26/2022 15:00 to 14:10 |
22.097 |
22.097 |
22.098 |
22.098 |
22.090 |
22.088 |
12/26/2022 14:00 to 13:10 |
22.089 |
22.080 |
22.082 |
22.081 |
22.078 |
22.069 |
12/26/2022 13:00 to 12:10 |
22.073 |
22.072 |
22.073 |
22.074 |
22.074 |
22.076 |
12/26/2022 12:00 to 11:10 |
22.078 |
22.080 |
22.082 |
22.083 |
22.084 |
22.088 |
12/26/2022 11:00 to 10:10 |
22.092 |
22.093 |
22.095 |
22.089 |
22.085 |
22.082 |
12/26/2022 10:00 to 9:10 |
22.084 |
22.085 |
22.085 |
22.086 |
22.084 |
22.081 |
12/26/2022 09:00 to 8:10 |
22.083 |
22.078 |
22.080 |
22.073 |
22.076 |
22.075 |
12/26/2022 08:00 to 7:10 |
22.077 |
22.077 |
22.072 |
22.070 |
22.068 |
22.073 |
12/26/2022 07:00 to 6:10 |
22.067 |
22.065 |
22.069 |
22.066 |
22.058 |
22.051 |
12/26/2022 06:00 to 5:10 |
22.055 |
22.047 |
22.057 |
22.047 |
22.044 |
22.038 |
12/26/2022 05:00 to 4:10 |
22.070 |
22.067 |
22.062 |
22.059 |
22.070 |
22.064 |
12/26/2022 04:00 to 3:10 |
22.062 |
22.069 |
-- |
22.071 |
22.068 |
22.053 |
12/26/2022 03:00 to 2:10 |
22.055 |
22.059 |
22.062 |
22.062 |
22.063 |
22.064 |
12/26/2022 02:00 to 1:10 |
22.061 |
22.060 |
22.059 |
22.059 |
22.063 |
22.064 |
12/26/2022 01:00 to 0:10 |
-- |
-- |
22.036 |
22.041 |
22.046 |
22.060 |
|
12/26/2022 00:00 to 23:10 |
22.048 |
22.054 |
22.047 |
22.053 |
22.059 |
22.056 |
12/25/2022 23:00 to 22:10 |
22.062 |
22.049 |
22.058 |
22.052 |
22.048 |
22.049 |
12/25/2022 22:00 to 21:10 |
22.053 |
22.041 |
22.020 |
22.022 |
22.022 |
22.039 |
12/25/2022 21:00 to 20:10 |
22.044 |
22.040 |
22.037 |
22.032 |
22.038 |
22.037 |
12/25/2022 20:00 to 19:10 |
22.035 |
22.037 |
22.031 |
22.024 |
22.027 |
22.025 |
12/25/2022 19:00 to 18:10 |
22.025 |
22.020 |
22.015 |
22.013 |
22.003 |
22.013 |
12/25/2022 18:00 to 17:10 |
22.014 |
22.022 |
22.021 |
22.019 |
22.018 |
22.008 |
12/25/2022 17:00 to 16:10 |
22.010 |
22.002 |
22.015 |
22.015 |
22.022 |
22.008 |
12/25/2022 16:00 to 15:10 |
22.012 |
22.007 |
22.003 |
21.994 |
21.993 |
21.999 |
12/25/2022 15:00 to 14:10 |
21.999 |
22.003 |
22.012 |
21.992 |
21.988 |
21.991 |
12/25/2022 14:00 to 13:10 |
21.997 |
21.985 |
21.991 |
21.972 |
21.981 |
22.008 |
12/25/2022 13:00 to 12:10 |
-- |
22.000 |
22.007 |
21.981 |
21.996 |
21.986 |
12/25/2022 12:00 to 11:10 |
21.988 |
21.992 |
21.988 |
21.966 |
21.970 |
21.980 |
12/25/2022 11:00 to 10:10 |
21.975 |
21.979 |
21.984 |
21.971 |
21.977 |
21.968 |
12/25/2022 10:00 to 9:10 |
21.972 |
21.977 |
21.963 |
21.967 |
21.968 |
21.951 |
12/25/2022 09:00 to 8:10 |
21.954 |
21.966 |
21.957 |
21.966 |
21.966 |
21.955 |
12/25/2022 08:00 to 7:10 |
21.956 |
21.956 |
21.962 |
21.968 |
21.940 |
21.952 |
12/25/2022 07:00 to 6:10 |
21.950 |
21.940 |
21.935 |
21.923 |
21.914 |
21.939 |
12/25/2022 06:00 to 5:10 |
21.929 |
21.931 |
21.933 |
21.927 |
21.931 |
21.926 |
12/25/2022 05:00 to 4:10 |
21.927 |
21.918 |
21.916 |
21.919 |
21.908 |
21.910 |
12/25/2022 04:00 to 3:10 |
21.908 |
21.905 |
21.913 |
21.915 |
21.912 |
21.902 |
12/25/2022 03:00 to 2:10 |
21.903 |
21.909 |
21.908 |
21.901 |
21.892 |
21.898 |
12/25/2022 02:00 to 1:10 |
21.899 |
21.895 |
21.887 |
21.887 |
21.887 |
21.876 |
12/25/2022 01:00 to 0:10 |
21.865 |
21.862 |
21.859 |
21.860 |
21.856 |
21.860 |
|
12/25/2022 00:00 to 23:10 |
21.861 |
21.862 |
21.870 |
21.874 |
21.874 |
21.869 |
12/24/2022 23:00 to 22:10 |
21.876 |
21.866 |
21.859 |
21.855 |
21.855 |
21.853 |
12/24/2022 22:00 to 21:10 |
21.852 |
21.840 |
21.834 |
21.840 |
21.836 |
21.831 |
12/24/2022 21:00 to 20:10 |
21.832 |
21.837 |
21.844 |
21.839 |
21.851 |
21.834 |
12/24/2022 20:00 to 19:10 |
21.850 |
21.851 |
21.844 |
21.844 |
21.837 |
21.835 |
12/24/2022 19:00 to 18:10 |
21.840 |
21.831 |
21.831 |
21.827 |
21.824 |
21.835 |
12/24/2022 18:00 to 17:10 |
21.833 |
21.838 |
21.820 |
21.835 |
21.831 |
21.827 |
12/24/2022 17:00 to 16:10 |
21.819 |
21.823 |
21.807 |
21.816 |
21.801 |
21.808 |
12/24/2022 16:00 to 15:10 |
21.800 |
21.811 |
21.822 |
21.815 |
21.807 |
21.809 |
12/24/2022 15:00 to 14:10 |
21.798 |
21.794 |
21.803 |
21.797 |
21.827 |
21.800 |
12/24/2022 14:00 to 13:10 |
21.792 |
21.822 |
21.791 |
21.790 |
21.796 |
21.804 |
12/24/2022 13:00 to 12:10 |
21.788 |
21.788 |
21.794 |
21.788 |
21.786 |
21.770 |
12/24/2022 12:00 to 11:10 |
21.758 |
21.746 |
21.769 |
21.764 |
21.769 |
21.780 |
12/24/2022 11:00 to 10:10 |
21.795 |
21.787 |
21.782 |
21.790 |
21.780 |
21.795 |
12/24/2022 10:00 to 9:10 |
21.785 |
21.779 |
21.768 |
21.772 |
21.725 |
21.748 |
12/24/2022 09:00 to 8:10 |
21.745 |
21.746 |
21.748 |
21.765 |
21.766 |
21.774 |
12/24/2022 08:00 to 7:10 |
21.764 |
21.784 |
21.774 |
21.782 |
21.725 |
21.748 |
12/24/2022 07:00 to 6:10 |
21.757 |
21.735 |
21.734 |
21.728 |
21.731 |
21.739 |
12/24/2022 06:00 to 5:10 |
21.769 |
21.775 |
21.752 |
21.744 |
21.740 |
21.731 |
12/24/2022 05:00 to 4:10 |
21.733 |
21.734 |
21.748 |
21.733 |
21.730 |
21.697 |
12/24/2022 04:00 to 3:10 |
21.718 |
21.727 |
21.757 |
21.774 |
21.772 |
21.765 |
12/24/2022 03:00 to 2:10 |
21.763 |
21.770 |
21.750 |
21.760 |
21.764 |
21.739 |
12/24/2022 02:00 to 1:10 |
21.764 |
21.782 |
21.753 |
21.780 |
21.776 |
21.754 |
12/24/2022 01:00 to 0:10 |
21.753 |
21.759 |
21.757 |
21.755 |
21.758 |
21.729 |
|
12/24/2022 00:00 to 23:10 |
21.742 |
21.733 |
21.740 |
21.756 |
21.753 |
21.735 |
12/23/2022 23:00 to 22:10 |
21.726 |
21.733 |
21.708 |
21.742 |
21.764 |
21.745 |
12/23/2022 22:00 to 21:10 |
21.758 |
21.748 |
21.746 |
21.756 |
21.755 |
21.724 |
12/23/2022 21:00 to 20:10 |
21.733 |
21.752 |
21.760 |
21.742 |
21.719 |
21.749 |
12/23/2022 20:00 to 19:10 |
21.741 |
21.721 |
21.751 |
21.734 |
21.741 |
21.753 |
12/23/2022 19:00 to 18:10 |
21.721 |
21.722 |
21.732 |
21.718 |
21.712 |
21.713 |
12/23/2022 18:00 to 17:10 |
21.690 |
21.694 |
21.680 |
21.695 |
21.686 |
21.671 |
12/23/2022 17:00 to 16:10 |
21.700 |
21.690 |
21.677 |
21.722 |
21.696 |
21.695 |
12/23/2022 16:00 to 15:10 |
21.701 |
21.690 |
21.685 |
21.683 |
21.689 |
21.723 |
12/23/2022 15:00 to 14:10 |
21.704 |
21.699 |
21.706 |
21.691 |
21.678 |
21.675 |
12/23/2022 14:00 to 13:10 |
21.657 |
21.678 |
21.678 |
21.690 |
21.698 |
21.698 |
12/23/2022 13:00 to 12:10 |
21.688 |
21.678 |
21.672 |
21.675 |
21.687 |
21.670 |
12/23/2022 12:00 to 11:10 |
21.712 |
21.666 |
21.682 |
21.677 |
21.677 |
21.692 |
12/23/2022 11:00 to 10:10 |
21.695 |
21.719 |
21.718 |
21.722 |
21.706 |
21.689 |
12/23/2022 10:00 to 9:10 |
21.672 |
21.672 |
21.675 |
21.669 |
21.672 |
21.647 |
12/23/2022 09:00 to 8:10 |
21.651 |
21.650 |
21.637 |
21.635 |
21.645 |
21.626 |
12/23/2022 08:00 to 7:10 |
21.662 |
21.652 |
21.639 |
21.625 |
21.593 |
21.619 |
12/23/2022 07:00 to 6:10 |
21.627 |
21.601 |
21.614 |
21.607 |
21.606 |
21.617 |
12/23/2022 06:00 to 5:10 |
21.610 |
21.623 |
21.619 |
21.613 |
21.586 |
21.614 |
12/23/2022 05:00 to 4:10 |
21.578 |
21.614 |
21.595 |
21.214 |
21.607 |
21.594 |
12/23/2022 04:00 to 3:10 |
21.592 |
21.603 |
21.594 |
21.627 |
21.629 |
21.621 |
12/23/2022 03:00 to 2:10 |
21.614 |
21.625 |
21.632 |
21.627 |
21.624 |
21.643 |
12/23/2022 02:00 to 1:10 |
21.651 |
21.639 |
21.636 |
21.654 |
21.652 |
21.655 |
12/23/2022 01:00 to 0:10 |
21.628 |
-- |
-- |
21.601 |
21.616 |
21.562 |