|
12/27/2022 00:00 to 23:10 |
22.114 |
22.096 |
22.100 |
22.112 |
22.112 |
22.121 |
12/26/2022 23:00 to 22:10 |
22.115 |
22.114 |
22.108 |
22.103 |
22.103 |
22.103 |
12/26/2022 22:00 to 21:10 |
22.098 |
22.099 |
22.098 |
22.097 |
22.099 |
22.102 |
12/26/2022 21:00 to 20:10 |
22.104 |
22.106 |
22.109 |
22.104 |
22.106 |
22.103 |
12/26/2022 20:00 to 19:10 |
22.107 |
22.109 |
22.109 |
22.114 |
22.116 |
22.117 |
12/26/2022 19:00 to 18:10 |
22.117 |
22.117 |
22.124 |
22.131 |
22.124 |
22.125 |
12/26/2022 18:00 to 17:10 |
22.126 |
22.124 |
22.122 |
22.117 |
22.111 |
22.105 |
12/26/2022 17:00 to 16:10 |
22.102 |
22.097 |
22.100 |
22.105 |
22.103 |
22.107 |
12/26/2022 16:00 to 15:10 |
22.107 |
22.104 |
22.106 |
22.106 |
22.108 |
22.103 |
12/26/2022 15:00 to 14:10 |
22.097 |
22.097 |
22.098 |
22.098 |
22.090 |
22.088 |
12/26/2022 14:00 to 13:10 |
22.089 |
22.080 |
22.082 |
22.081 |
22.078 |
22.069 |
12/26/2022 13:00 to 12:10 |
22.073 |
22.072 |
22.073 |
22.074 |
22.074 |
22.076 |
12/26/2022 12:00 to 11:10 |
22.078 |
22.080 |
22.082 |
22.083 |
22.084 |
22.088 |
12/26/2022 11:00 to 10:10 |
22.092 |
22.093 |
22.095 |
22.089 |
22.085 |
22.082 |
12/26/2022 10:00 to 9:10 |
22.084 |
22.085 |
22.085 |
22.086 |
22.084 |
22.081 |
12/26/2022 09:00 to 8:10 |
22.083 |
22.078 |
22.080 |
22.073 |
22.076 |
22.075 |
12/26/2022 08:00 to 7:10 |
22.077 |
22.077 |
22.072 |
22.070 |
22.068 |
22.073 |
12/26/2022 07:00 to 6:10 |
22.067 |
22.065 |
22.069 |
22.066 |
22.058 |
22.051 |
12/26/2022 06:00 to 5:10 |
22.055 |
22.047 |
22.057 |
22.047 |
22.044 |
22.038 |
12/26/2022 05:00 to 4:10 |
22.070 |
22.067 |
22.062 |
22.059 |
22.070 |
22.064 |
12/26/2022 04:00 to 3:10 |
22.062 |
22.069 |
-- |
22.071 |
22.068 |
22.053 |
12/26/2022 03:00 to 2:10 |
22.055 |
22.059 |
22.062 |
22.062 |
22.063 |
22.064 |
12/26/2022 02:00 to 1:10 |
22.061 |
22.060 |
22.059 |
22.059 |
22.063 |
22.064 |
12/26/2022 01:00 to 0:10 |
-- |
-- |
22.036 |
22.041 |
22.046 |
22.060 |
|
12/26/2022 00:00 to 23:10 |
22.048 |
22.054 |
22.047 |
22.053 |
22.059 |
22.056 |
12/25/2022 23:00 to 22:10 |
22.062 |
22.049 |
22.058 |
22.052 |
22.048 |
22.049 |
12/25/2022 22:00 to 21:10 |
22.053 |
22.041 |
22.020 |
22.022 |
22.022 |
22.039 |
12/25/2022 21:00 to 20:10 |
22.044 |
22.040 |
22.037 |
22.032 |
22.038 |
22.037 |
12/25/2022 20:00 to 19:10 |
22.035 |
22.037 |
22.031 |
22.024 |
22.027 |
22.025 |
12/25/2022 19:00 to 18:10 |
22.025 |
22.020 |
22.015 |
22.013 |
22.003 |
22.013 |
12/25/2022 18:00 to 17:10 |
22.014 |
22.022 |
22.021 |
22.019 |
22.018 |
22.008 |
12/25/2022 17:00 to 16:10 |
22.010 |
22.002 |
22.015 |
22.015 |
22.022 |
22.008 |
12/25/2022 16:00 to 15:10 |
22.012 |
22.007 |
22.003 |
21.994 |
21.993 |
21.999 |
12/25/2022 15:00 to 14:10 |
21.999 |
22.003 |
22.012 |
21.992 |
21.988 |
21.991 |
12/25/2022 14:00 to 13:10 |
21.997 |
21.985 |
21.991 |
21.972 |
21.981 |
22.008 |
12/25/2022 13:00 to 12:10 |
-- |
22.000 |
22.007 |
21.981 |
21.996 |
21.986 |
12/25/2022 12:00 to 11:10 |
21.988 |
21.992 |
21.988 |
21.966 |
21.970 |
21.980 |
12/25/2022 11:00 to 10:10 |
21.975 |
21.979 |
21.984 |
21.971 |
21.977 |
21.968 |
12/25/2022 10:00 to 9:10 |
21.972 |
21.977 |
21.963 |
21.967 |
21.968 |
21.951 |
12/25/2022 09:00 to 8:10 |
21.954 |
21.966 |
21.957 |
21.966 |
21.966 |
21.955 |
12/25/2022 08:00 to 7:10 |
21.956 |
21.956 |
21.962 |
21.968 |
21.940 |
21.952 |
12/25/2022 07:00 to 6:10 |
21.950 |
21.940 |
21.935 |
21.923 |
21.914 |
21.939 |
12/25/2022 06:00 to 5:10 |
21.929 |
21.931 |
21.933 |
21.927 |
21.931 |
21.926 |
12/25/2022 05:00 to 4:10 |
21.927 |
21.918 |
21.916 |
21.919 |
21.908 |
21.910 |
12/25/2022 04:00 to 3:10 |
21.908 |
21.905 |
21.913 |
21.915 |
21.912 |
21.902 |
12/25/2022 03:00 to 2:10 |
21.903 |
21.909 |
21.908 |
21.901 |
21.892 |
21.898 |
12/25/2022 02:00 to 1:10 |
21.899 |
21.895 |
21.887 |
21.887 |
21.887 |
21.876 |
12/25/2022 01:00 to 0:10 |
21.865 |
21.862 |
21.859 |
21.860 |
21.856 |
21.860 |
|
12/25/2022 00:00 to 23:10 |
21.861 |
21.862 |
21.870 |
21.874 |
21.874 |
21.869 |
12/24/2022 23:00 to 22:10 |
21.876 |
21.866 |
21.859 |
21.855 |
21.855 |
21.853 |
12/24/2022 22:00 to 21:10 |
21.852 |
21.840 |
21.834 |
21.840 |
21.836 |
21.831 |
12/24/2022 21:00 to 20:10 |
21.832 |
21.837 |
21.844 |
21.839 |
21.851 |
21.834 |
12/24/2022 20:00 to 19:10 |
21.850 |
21.851 |
21.844 |
21.844 |
21.837 |
21.835 |
12/24/2022 19:00 to 18:10 |
21.840 |
21.831 |
21.831 |
21.827 |
21.824 |
21.835 |
12/24/2022 18:00 to 17:10 |
21.833 |
21.838 |
21.820 |
21.835 |
21.831 |
21.827 |
12/24/2022 17:00 to 16:10 |
21.819 |
21.823 |
21.807 |
21.816 |
21.801 |
21.808 |
12/24/2022 16:00 to 15:10 |
21.800 |
21.811 |
21.822 |
21.815 |
21.807 |
21.809 |
12/24/2022 15:00 to 14:10 |
21.798 |
21.794 |
21.803 |
21.797 |
21.827 |
21.800 |
12/24/2022 14:00 to 13:10 |
21.792 |
21.822 |
21.791 |
21.790 |
21.796 |
21.804 |
12/24/2022 13:00 to 12:10 |
21.788 |
21.788 |
21.794 |
21.788 |
21.786 |
21.770 |
12/24/2022 12:00 to 11:10 |
21.758 |
21.746 |
21.769 |
21.764 |
21.769 |
21.780 |
12/24/2022 11:00 to 10:10 |
21.795 |
21.787 |
21.782 |
21.790 |
21.780 |
21.795 |
12/24/2022 10:00 to 9:10 |
21.785 |
21.779 |
21.768 |
21.772 |
21.725 |
21.748 |
12/24/2022 09:00 to 8:10 |
21.745 |
21.746 |
21.748 |
21.765 |
21.766 |
21.774 |
12/24/2022 08:00 to 7:10 |
21.764 |
21.784 |
21.774 |
21.782 |
21.725 |
21.748 |
12/24/2022 07:00 to 6:10 |
21.757 |
21.735 |
21.734 |
21.728 |
21.731 |
21.739 |
12/24/2022 06:00 to 5:10 |
21.769 |
21.775 |
21.752 |
21.744 |
21.740 |
21.731 |
12/24/2022 05:00 to 4:10 |
21.733 |
21.734 |
21.748 |
21.733 |
21.730 |
21.697 |
12/24/2022 04:00 to 3:10 |
21.718 |
21.727 |
21.757 |
21.774 |
21.772 |
21.765 |
12/24/2022 03:00 to 2:10 |
21.763 |
21.770 |
21.750 |
21.760 |
21.764 |
21.739 |
12/24/2022 02:00 to 1:10 |
21.764 |
21.782 |
21.753 |
21.780 |
21.776 |
21.754 |
12/24/2022 01:00 to 0:10 |
21.753 |
21.759 |
21.757 |
21.755 |
21.758 |
21.729 |