|
12/31/2022 00:00 to 23:10 |
22.723 |
22.739 |
22.725 |
22.788 |
22.811 |
22.837 |
12/30/2022 23:00 to 22:10 |
22.863 |
22.969 |
23.019 |
23.037 |
22.564 |
22.834 |
12/30/2022 22:00 to 21:10 |
22.943 |
22.826 |
22.989 |
22.471 |
22.433 |
22.303 |
12/30/2022 21:00 to 20:10 |
22.060 |
22.023 |
22.136 |
22.233 |
22.716 |
22.919 |
12/30/2022 20:00 to 19:10 |
22.909 |
22.982 |
22.881 |
22.853 |
22.793 |
23.013 |
12/30/2022 19:00 to 18:10 |
22.917 |
22.933 |
22.812 |
22.869 |
22.799 |
22.732 |
12/30/2022 18:00 to 17:10 |
22.752 |
22.705 |
22.716 |
22.778 |
22.702 |
22.822 |
12/30/2022 17:00 to 16:10 |
22.667 |
22.668 |
22.697 |
22.669 |
22.674 |
22.667 |
12/30/2022 16:00 to 15:10 |
22.717 |
22.745 |
22.744 |
22.704 |
22.676 |
22.674 |
12/30/2022 15:00 to 14:10 |
22.741 |
22.710 |
22.772 |
22.764 |
22.925 |
22.892 |
12/30/2022 14:00 to 13:10 |
23.024 |
22.883 |
22.782 |
22.926 |
23.001 |
22.875 |
12/30/2022 13:00 to 12:10 |
22.905 |
23.025 |
22.960 |
23.006 |
22.977 |
22.799 |
12/30/2022 12:00 to 11:10 |
22.837 |
22.995 |
23.006 |
22.759 |
22.783 |
22.702 |
12/30/2022 11:00 to 10:10 |
22.704 |
22.735 |
22.694 |
22.777 |
22.741 |
22.868 |
12/30/2022 10:00 to 9:10 |
22.964 |
22.905 |
22.972 |
23.027 |
22.851 |
22.831 |
12/30/2022 09:00 to 8:10 |
23.026 |
23.024 |
23.019 |
23.014 |
22.964 |
22.993 |
12/30/2022 08:00 to 7:10 |
23.005 |
22.978 |
23.004 |
23.000 |
23.009 |
22.995 |
12/30/2022 07:00 to 6:10 |
22.864 |
22.754 |
22.704 |
22.695 |
22.735 |
22.690 |
12/30/2022 06:00 to 5:10 |
22.746 |
22.753 |
22.745 |
22.879 |
22.678 |
22.681 |
12/30/2022 05:00 to 4:10 |
22.724 |
22.687 |
22.709 |
22.953 |
22.907 |
22.772 |
12/30/2022 04:00 to 3:10 |
22.893 |
22.669 |
22.874 |
22.920 |
23.006 |
22.999 |
12/30/2022 03:00 to 2:10 |
22.998 |
22.911 |
22.869 |
23.033 |
22.808 |
22.791 |
12/30/2022 02:00 to 1:10 |
22.964 |
22.869 |
22.787 |
22.807 |
22.738 |
22.686 |
12/30/2022 01:00 to 0:10 |
22.798 |
22.933 |
22.976 |
22.957 |
22.909 |
22.853 |
|
12/30/2022 00:00 to 23:10 |
22.725 |
22.731 |
22.785 |
22.734 |
22.725 |
22.750 |
12/29/2022 23:00 to 22:10 |
22.765 |
22.847 |
22.906 |
22.826 |
22.852 |
22.850 |
12/29/2022 22:00 to 21:10 |
22.787 |
22.861 |
22.962 |
22.830 |
22.826 |
22.748 |
12/29/2022 21:00 to 20:10 |
22.832 |
22.864 |
22.870 |
22.948 |
22.800 |
22.796 |
12/29/2022 20:00 to 19:10 |
22.692 |
22.745 |
22.766 |
22.746 |
22.752 |
22.678 |
12/29/2022 19:00 to 18:10 |
22.659 |
22.650 |
22.648 |
22.630 |
22.648 |
22.658 |
12/29/2022 18:00 to 17:10 |
22.656 |
22.666 |
22.667 |
22.687 |
22.698 |
22.694 |
12/29/2022 17:00 to 16:10 |
22.692 |
22.692 |
22.676 |
22.650 |
22.641 |
22.635 |
12/29/2022 16:00 to 15:10 |
22.624 |
22.622 |
22.652 |
22.717 |
22.622 |
22.623 |
12/29/2022 15:00 to 14:10 |
22.717 |
22.629 |
22.637 |
22.659 |
22.683 |
22.691 |
12/29/2022 14:00 to 13:10 |
22.710 |
22.738 |
22.853 |
22.832 |
22.792 |
22.762 |
12/29/2022 13:00 to 12:10 |
22.721 |
22.817 |
22.842 |
22.806 |
22.813 |
22.785 |
12/29/2022 12:00 to 11:10 |
22.804 |
22.762 |
22.816 |
22.880 |
22.813 |
22.759 |
12/29/2022 11:00 to 10:10 |
22.885 |
22.886 |
22.901 |
22.886 |
22.801 |
22.893 |
12/29/2022 10:00 to 9:10 |
22.877 |
22.819 |
22.875 |
22.819 |
22.780 |
22.816 |
12/29/2022 09:00 to 8:10 |
22.747 |
22.713 |
22.715 |
22.678 |
22.644 |
22.628 |
12/29/2022 08:00 to 7:10 |
22.630 |
22.640 |
22.651 |
22.632 |
22.628 |
22.621 |
12/29/2022 07:00 to 6:10 |
22.623 |
22.616 |
22.611 |
22.638 |
22.613 |
22.618 |
12/29/2022 06:00 to 5:10 |
22.614 |
22.616 |
22.612 |
22.617 |
22.610 |
22.604 |
12/29/2022 05:00 to 4:10 |
22.614 |
22.617 |
22.596 |
22.629 |
22.613 |
22.615 |
12/29/2022 04:00 to 3:10 |
22.612 |
22.614 |
22.603 |
22.601 |
22.587 |
22.575 |
12/29/2022 03:00 to 2:10 |
22.579 |
22.588 |
22.587 |
22.592 |
22.592 |
22.589 |
12/29/2022 02:00 to 1:10 |
22.600 |
22.601 |
22.634 |
22.624 |
22.616 |
22.618 |
12/29/2022 01:00 to 0:10 |
22.602 |
22.605 |
22.601 |
22.591 |
22.585 |
22.577 |
|
12/29/2022 00:00 to 23:10 |
22.570 |
22.568 |
22.566 |
22.560 |
22.561 |
22.556 |
12/28/2022 23:00 to 22:10 |
22.546 |
22.561 |
22.572 |
22.549 |
22.564 |
22.543 |
12/28/2022 22:00 to 21:10 |
22.533 |
22.534 |
22.531 |
22.523 |
22.525 |
22.534 |
12/28/2022 21:00 to 20:10 |
22.513 |
22.516 |
22.512 |
22.524 |
22.519 |
22.517 |
12/28/2022 20:00 to 19:10 |
22.512 |
22.508 |
22.505 |
22.501 |
22.498 |
22.494 |
12/28/2022 19:00 to 18:10 |
22.491 |
22.492 |
22.488 |
22.486 |
22.483 |
-- |
12/28/2022 18:00 to 17:10 |
22.481 |
22.476 |
22.470 |
22.472 |
22.474 |
22.472 |
12/28/2022 17:00 to 16:10 |
22.471 |
22.470 |
22.471 |
22.471 |
22.466 |
22.463 |
12/28/2022 16:00 to 15:10 |
22.462 |
22.458 |
22.463 |
22.463 |
22.457 |
22.450 |
12/28/2022 15:00 to 14:10 |
22.446 |
22.464 |
22.465 |
22.453 |
22.455 |
22.449 |
12/28/2022 14:00 to 13:10 |
22.451 |
22.453 |
22.464 |
22.463 |
22.460 |
22.476 |
12/28/2022 13:00 to 12:10 |
22.444 |
22.456 |
22.452 |
22.467 |
22.462 |
22.450 |
12/28/2022 12:00 to 11:10 |
22.436 |
22.445 |
22.478 |
22.466 |
22.467 |
22.471 |
12/28/2022 11:00 to 10:10 |
22.460 |
22.523 |
22.456 |
22.483 |
22.460 |
22.519 |
12/28/2022 10:00 to 9:10 |
22.506 |
22.454 |
22.461 |
22.481 |
22.463 |
22.474 |
12/28/2022 09:00 to 8:10 |
22.451 |
22.427 |
22.445 |
22.430 |
22.471 |
22.450 |
12/28/2022 08:00 to 7:10 |
22.482 |
22.464 |
22.467 |
22.444 |
22.399 |
22.453 |
12/28/2022 07:00 to 6:10 |
22.447 |
22.469 |
22.465 |
22.419 |
22.414 |
22.430 |
12/28/2022 06:00 to 5:10 |
22.400 |
22.453 |
22.465 |
22.448 |
22.452 |
22.442 |
12/28/2022 05:00 to 4:10 |
-- |
-- |
22.446 |
-- |
-- |
22.438 |
12/28/2022 04:00 to 3:10 |
22.433 |
22.424 |
22.425 |
22.416 |
22.410 |
22.408 |
12/28/2022 03:00 to 2:10 |
22.401 |
22.396 |
22.393 |
22.392 |
22.409 |
22.406 |
12/28/2022 02:00 to 1:10 |
22.408 |
22.406 |
22.395 |
22.395 |
22.388 |
22.390 |
12/28/2022 01:00 to 0:10 |
22.386 |
22.379 |
22.378 |
22.375 |
22.370 |
22.368 |