|
1/6/2023 00:00 to 23:10 |
22.629 |
22.629 |
22.631 |
22.630 |
22.634 |
22.638 |
1/5/2023 23:00 to 22:10 |
22.638 |
22.639 |
22.638 |
22.630 |
22.640 |
22.636 |
1/5/2023 22:00 to 21:10 |
22.635 |
22.641 |
22.635 |
22.640 |
22.639 |
22.637 |
1/5/2023 21:00 to 20:10 |
22.636 |
22.634 |
22.635 |
22.624 |
22.627 |
22.615 |
1/5/2023 20:00 to 19:10 |
22.615 |
22.618 |
22.617 |
22.625 |
22.617 |
22.637 |
1/5/2023 19:00 to 18:10 |
22.617 |
22.659 |
22.625 |
22.629 |
22.641 |
22.669 |
1/5/2023 18:00 to 17:10 |
22.780 |
22.727 |
22.878 |
22.643 |
22.758 |
22.825 |
1/5/2023 17:00 to 16:10 |
22.664 |
22.616 |
22.616 |
22.606 |
22.607 |
22.605 |
1/5/2023 16:00 to 15:10 |
22.602 |
22.602 |
22.575 |
22.599 |
22.591 |
22.597 |
1/5/2023 15:00 to 14:10 |
22.597 |
22.599 |
22.600 |
22.595 |
22.594 |
22.587 |
1/5/2023 14:00 to 13:10 |
22.587 |
22.590 |
22.575 |
22.592 |
22.591 |
22.569 |
1/5/2023 13:00 to 12:10 |
22.555 |
22.581 |
22.549 |
22.439 |
22.549 |
22.539 |
1/5/2023 12:00 to 11:10 |
22.502 |
22.516 |
22.549 |
22.495 |
22.551 |
22.541 |
1/5/2023 11:00 to 10:10 |
22.546 |
22.549 |
22.549 |
22.571 |
22.587 |
22.585 |
1/5/2023 10:00 to 9:10 |
22.600 |
22.621 |
22.643 |
22.613 |
22.606 |
22.597 |
1/5/2023 09:00 to 8:10 |
22.609 |
22.596 |
22.609 |
22.623 |
22.627 |
22.612 |
1/5/2023 08:00 to 7:10 |
22.636 |
22.674 |
22.673 |
22.672 |
22.799 |
22.799 |
1/5/2023 07:00 to 6:10 |
22.682 |
22.656 |
22.636 |
22.657 |
22.613 |
22.608 |
1/5/2023 06:00 to 5:10 |
22.609 |
22.587 |
22.591 |
22.584 |
22.572 |
22.546 |
1/5/2023 05:00 to 4:10 |
22.571 |
22.565 |
22.531 |
22.568 |
22.522 |
22.518 |
1/5/2023 04:00 to 3:10 |
22.502 |
22.505 |
22.460 |
22.394 |
22.445 |
22.489 |
1/5/2023 03:00 to 2:10 |
22.570 |
22.568 |
22.529 |
22.506 |
22.451 |
22.415 |
1/5/2023 02:00 to 1:10 |
22.475 |
22.467 |
22.486 |
22.523 |
22.483 |
22.509 |
1/5/2023 01:00 to 0:10 |
22.498 |
22.466 |
22.386 |
22.443 |
22.390 |
22.502 |
|
1/5/2023 00:00 to 23:10 |
22.557 |
22.572 |
22.563 |
22.563 |
22.522 |
22.549 |
1/4/2023 23:00 to 22:10 |
22.523 |
22.516 |
22.531 |
22.532 |
22.561 |
22.560 |
1/4/2023 22:00 to 21:10 |
22.557 |
22.531 |
22.557 |
22.554 |
22.558 |
22.557 |
1/4/2023 21:00 to 20:10 |
22.554 |
22.556 |
22.552 |
22.554 |
22.569 |
22.562 |
1/4/2023 20:00 to 19:10 |
22.579 |
22.619 |
22.556 |
22.557 |
22.558 |
22.553 |
1/4/2023 19:00 to 18:10 |
22.548 |
22.548 |
22.558 |
22.562 |
22.564 |
22.563 |
1/4/2023 18:00 to 17:10 |
22.549 |
22.549 |
22.544 |
22.546 |
22.535 |
22.541 |
1/4/2023 17:00 to 16:10 |
22.565 |
22.541 |
22.552 |
22.548 |
22.548 |
22.569 |
1/4/2023 16:00 to 15:10 |
22.547 |
22.594 |
22.577 |
22.563 |
22.567 |
22.586 |
1/4/2023 15:00 to 14:10 |
22.571 |
22.545 |
22.546 |
22.657 |
22.571 |
22.586 |
1/4/2023 14:00 to 13:10 |
22.553 |
22.550 |
22.547 |
22.552 |
22.543 |
22.541 |
1/4/2023 13:00 to 12:10 |
22.543 |
22.559 |
22.540 |
22.515 |
22.499 |
22.386 |
1/4/2023 12:00 to 11:10 |
22.444 |
22.455 |
22.458 |
22.158 |
22.241 |
22.243 |
1/4/2023 11:00 to 10:10 |
22.236 |
22.246 |
22.222 |
22.220 |
22.266 |
22.368 |
1/4/2023 10:00 to 9:10 |
22.334 |
22.489 |
22.451 |
22.480 |
22.470 |
22.511 |
1/4/2023 09:00 to 8:10 |
22.312 |
22.407 |
22.533 |
22.490 |
22.478 |
22.476 |
1/4/2023 08:00 to 7:10 |
22.525 |
22.498 |
22.525 |
22.550 |
22.592 |
22.544 |
1/4/2023 07:00 to 6:10 |
22.477 |
22.488 |
22.470 |
22.559 |
22.498 |
22.544 |
1/4/2023 06:00 to 5:10 |
22.463 |
22.494 |
22.478 |
22.584 |
22.485 |
22.557 |
1/4/2023 05:00 to 4:10 |
22.495 |
22.494 |
22.431 |
22.483 |
22.452 |
22.364 |
1/4/2023 04:00 to 3:10 |
22.371 |
22.458 |
22.530 |
22.402 |
22.502 |
22.438 |
1/4/2023 03:00 to 2:10 |
22.348 |
22.475 |
22.406 |
22.528 |
22.456 |
22.229 |
1/4/2023 02:00 to 1:10 |
22.370 |
22.473 |
22.465 |
22.393 |
22.489 |
22.366 |
1/4/2023 01:00 to 0:10 |
22.274 |
22.313 |
22.284 |
22.318 |
22.284 |
22.262 |
|
1/4/2023 00:00 to 23:10 |
22.421 |
22.242 |
22.413 |
22.250 |
22.377 |
22.366 |
1/3/2023 23:00 to 22:10 |
22.425 |
22.460 |
22.411 |
22.380 |
22.349 |
22.122 |
1/3/2023 22:00 to 21:10 |
22.190 |
22.105 |
22.171 |
22.090 |
22.272 |
22.350 |
1/3/2023 21:00 to 20:10 |
22.402 |
22.420 |
22.521 |
22.352 |
22.501 |
22.435 |
1/3/2023 20:00 to 19:10 |
22.433 |
22.417 |
22.303 |
22.423 |
22.455 |
22.287 |
1/3/2023 19:00 to 18:10 |
22.424 |
22.387 |
22.336 |
22.508 |
22.390 |
22.459 |
1/3/2023 18:00 to 17:10 |
22.436 |
22.540 |
22.593 |
22.565 |
22.627 |
22.502 |
1/3/2023 17:00 to 16:10 |
22.540 |
22.468 |
22.508 |
22.494 |
22.524 |
22.599 |
1/3/2023 16:00 to 15:10 |
22.412 |
22.303 |
22.159 |
21.354 |
21.238 |
21.213 |
1/3/2023 15:00 to 14:10 |
22.182 |
22.239 |
22.328 |
22.299 |
22.499 |
21.941 |
1/3/2023 14:00 to 13:10 |
22.394 |
22.304 |
22.307 |
22.366 |
22.112 |
22.370 |
1/3/2023 13:00 to 12:10 |
22.320 |
22.295 |
22.438 |
22.331 |
22.445 |
22.518 |
1/3/2023 12:00 to 11:10 |
22.455 |
22.548 |
22.308 |
22.415 |
22.542 |
22.601 |
1/3/2023 11:00 to 10:10 |
22.549 |
22.644 |
22.576 |
22.565 |
22.716 |
22.674 |
1/3/2023 10:00 to 9:10 |
22.697 |
22.637 |
22.670 |
22.685 |
22.733 |
22.654 |
1/3/2023 09:00 to 8:10 |
22.565 |
22.597 |
22.521 |
22.377 |
22.235 |
22.479 |
1/3/2023 08:00 to 7:10 |
22.287 |
22.187 |
22.345 |
22.445 |
21.875 |
22.063 |
1/3/2023 07:00 to 6:10 |
22.411 |
21.397 |
22.217 |
22.373 |
22.469 |
22.442 |
1/3/2023 06:00 to 5:10 |
22.530 |
22.534 |
22.487 |
22.516 |
22.558 |
22.482 |
1/3/2023 05:00 to 4:10 |
22.451 |
22.356 |
21.114 |
21.580 |
21.342 |
21.591 |
1/3/2023 04:00 to 3:10 |
21.066 |
22.242 |
22.386 |
22.348 |
22.416 |
22.359 |
1/3/2023 03:00 to 2:10 |
22.447 |
22.371 |
22.351 |
22.178 |
22.200 |
22.221 |
1/3/2023 02:00 to 1:10 |
21.842 |
22.145 |
22.233 |
21.882 |
22.232 |
21.981 |
1/3/2023 01:00 to 0:10 |
22.397 |
22.115 |
22.504 |
22.598 |
22.625 |
22.647 |
|
1/3/2023 00:00 to 23:10 |
22.668 |
22.616 |
22.563 |
22.517 |
22.585 |
22.576 |
1/2/2023 23:00 to 22:10 |
22.531 |
22.615 |
22.675 |
22.597 |
22.623 |
22.613 |
1/2/2023 22:00 to 21:10 |
22.634 |
22.566 |
22.642 |
22.616 |
22.620 |
22.592 |
1/2/2023 21:00 to 20:10 |
22.624 |
22.578 |
22.618 |
22.620 |
22.595 |
22.625 |
1/2/2023 20:00 to 19:10 |
22.684 |
22.635 |
22.746 |
22.801 |
22.703 |
22.802 |
1/2/2023 19:00 to 18:10 |
22.828 |
22.790 |
22.753 |
22.797 |
22.611 |
22.585 |
1/2/2023 18:00 to 17:10 |
22.666 |
22.688 |
22.781 |
22.750 |
22.664 |
22.654 |
1/2/2023 17:00 to 16:10 |
22.679 |
22.602 |
22.367 |
22.579 |
22.670 |
22.709 |
1/2/2023 16:00 to 15:10 |
22.713 |
22.687 |
22.711 |
22.623 |
22.544 |
22.618 |
1/2/2023 15:00 to 14:10 |
22.493 |
22.628 |
22.480 |
22.541 |
22.265 |
22.206 |
1/2/2023 14:00 to 13:10 |
22.287 |
22.216 |
22.280 |
22.313 |
22.256 |
22.298 |
1/2/2023 13:00 to 12:10 |
22.524 |
22.659 |
22.677 |
22.640 |
22.530 |
22.493 |
1/2/2023 12:00 to 11:10 |
22.409 |
22.418 |
22.573 |
22.494 |
22.681 |
22.691 |
1/2/2023 11:00 to 10:10 |
22.682 |
22.693 |
22.710 |
22.593 |
22.729 |
22.694 |
1/2/2023 10:00 to 9:10 |
22.774 |
22.769 |
22.724 |
22.797 |
22.760 |
22.777 |
1/2/2023 09:00 to 8:10 |
22.808 |
22.801 |
22.787 |
22.720 |
22.664 |
22.673 |
1/2/2023 08:00 to 7:10 |
22.800 |
22.796 |
22.800 |
22.783 |
22.635 |
22.401 |
1/2/2023 07:00 to 6:10 |
22.318 |
22.218 |
22.428 |
22.684 |
22.671 |
22.579 |
1/2/2023 06:00 to 5:10 |
22.750 |
22.566 |
22.735 |
22.760 |
22.790 |
22.809 |
1/2/2023 05:00 to 4:10 |
22.587 |
22.736 |
22.537 |
22.428 |
22.761 |
22.408 |
1/2/2023 04:00 to 3:10 |
22.421 |
22.397 |
22.466 |
22.426 |
22.550 |
22.583 |
1/2/2023 03:00 to 2:10 |
22.610 |
22.783 |
22.765 |
22.519 |
22.369 |
22.387 |
1/2/2023 02:00 to 1:10 |
22.366 |
22.400 |
22.352 |
22.375 |
22.443 |
22.418 |
1/2/2023 01:00 to 0:10 |
22.415 |
22.329 |
22.386 |
22.398 |
22.790 |
22.500 |
|
1/2/2023 00:00 to 23:10 |
22.505 |
22.404 |
22.284 |
22.325 |
22.319 |
22.619 |
1/1/2023 23:00 to 22:10 |
22.417 |
22.441 |
22.409 |
22.526 |
22.783 |
22.675 |
1/1/2023 22:00 to 21:10 |
22.763 |
22.821 |
22.837 |
22.844 |
22.841 |
22.845 |
1/1/2023 21:00 to 20:10 |
22.841 |
22.843 |
22.843 |
22.845 |
22.782 |
22.777 |
1/1/2023 20:00 to 19:10 |
22.722 |
22.754 |
22.743 |
22.661 |
22.684 |
22.782 |
1/1/2023 19:00 to 18:10 |
22.798 |
22.847 |
22.834 |
22.851 |
22.827 |
22.832 |
1/1/2023 18:00 to 17:10 |
22.740 |
22.763 |
22.791 |
22.657 |
22.807 |
22.593 |
1/1/2023 17:00 to 16:10 |
22.772 |
22.737 |
22.711 |
22.610 |
22.486 |
22.842 |
1/1/2023 16:00 to 15:10 |
22.517 |
22.484 |
22.549 |
22.489 |
22.468 |
22.740 |
1/1/2023 15:00 to 14:10 |
22.716 |
22.817 |
22.817 |
22.854 |
22.852 |
22.851 |
1/1/2023 14:00 to 13:10 |
22.852 |
22.855 |
22.550 |
22.513 |
22.717 |
22.443 |
1/1/2023 13:00 to 12:10 |
22.543 |
22.559 |
22.502 |
22.455 |
22.315 |
22.441 |
1/1/2023 12:00 to 11:10 |
22.521 |
22.343 |
22.229 |
22.264 |
22.328 |
21.958 |
1/1/2023 11:00 to 10:10 |
22.226 |
22.267 |
22.380 |
22.563 |
22.578 |
22.826 |
1/1/2023 10:00 to 9:10 |
22.835 |
22.805 |
22.782 |
22.842 |
22.839 |
22.842 |
1/1/2023 09:00 to 8:10 |
22.843 |
22.854 |
22.818 |
22.637 |
22.444 |
22.517 |
1/1/2023 08:00 to 7:10 |
22.177 |
22.322 |
22.234 |
22.487 |
22.516 |
22.425 |
1/1/2023 07:00 to 6:10 |
22.433 |
22.522 |
22.509 |
22.524 |
22.217 |
22.136 |
1/1/2023 06:00 to 5:10 |
22.429 |
22.632 |
22.408 |
22.479 |
22.652 |
22.601 |
1/1/2023 05:00 to 4:10 |
22.777 |
22.644 |
22.596 |
22.351 |
22.357 |
22.497 |
1/1/2023 04:00 to 3:10 |
22.578 |
22.737 |
22.847 |
22.831 |
22.830 |
22.652 |
1/1/2023 03:00 to 2:10 |
22.861 |
22.753 |
22.806 |
22.857 |
22.857 |
22.587 |
1/1/2023 02:00 to 1:10 |
22.680 |
22.547 |
22.700 |
22.638 |
22.793 |
22.645 |
1/1/2023 01:00 to 0:10 |
22.764 |
22.872 |
22.776 |
22.846 |
22.735 |
22.869 |
|
1/1/2023 00:00 to 23:10 |
22.761 |
22.871 |
22.716 |
22.871 |
22.862 |
22.866 |
12/31/2022 23:00 to 22:10 |
22.825 |
22.863 |
22.661 |
22.647 |
22.652 |
22.622 |
12/31/2022 22:00 to 21:10 |
22.870 |
22.706 |
22.878 |
22.859 |
22.878 |
22.768 |
12/31/2022 21:00 to 20:10 |
22.823 |
22.567 |
22.510 |
22.847 |
22.869 |
22.654 |
12/31/2022 20:00 to 19:10 |
22.769 |
22.754 |
22.177 |
22.514 |
22.871 |
22.782 |
12/31/2022 19:00 to 18:10 |
22.876 |
22.845 |
22.878 |
22.842 |
22.817 |
22.865 |
12/31/2022 18:00 to 17:10 |
22.818 |
22.856 |
22.813 |
22.817 |
22.864 |
22.834 |
12/31/2022 17:00 to 16:10 |
22.832 |
22.841 |
22.800 |
22.828 |
22.794 |
22.791 |
12/31/2022 16:00 to 15:10 |
22.777 |
22.776 |
22.777 |
22.782 |
22.782 |
22.777 |
12/31/2022 15:00 to 14:10 |
22.777 |
22.777 |
22.774 |
22.776 |
22.774 |
22.798 |
12/31/2022 14:00 to 13:10 |
22.819 |
22.767 |
22.770 |
22.762 |
22.763 |
22.761 |
12/31/2022 13:00 to 12:10 |
22.754 |
22.754 |
22.752 |
22.755 |
22.751 |
22.781 |
12/31/2022 12:00 to 11:10 |
22.751 |
22.780 |
22.808 |
22.802 |
22.804 |
22.815 |
12/31/2022 11:00 to 10:10 |
22.792 |
22.804 |
22.782 |
22.785 |
22.769 |
22.759 |
12/31/2022 10:00 to 9:10 |
22.754 |
22.785 |
22.780 |
22.778 |
22.771 |
22.782 |
12/31/2022 09:00 to 8:10 |
22.777 |
22.918 |
22.806 |
22.767 |
22.949 |
22.863 |
12/31/2022 08:00 to 7:10 |
22.791 |
22.852 |
22.777 |
22.777 |
22.786 |
22.836 |
12/31/2022 07:00 to 6:10 |
22.901 |
23.004 |
22.970 |
22.984 |
22.986 |
22.778 |
12/31/2022 06:00 to 5:10 |
22.760 |
22.974 |
22.859 |
22.968 |
23.000 |
23.019 |
12/31/2022 05:00 to 4:10 |
23.006 |
23.016 |
22.901 |
22.967 |
22.856 |
22.744 |
12/31/2022 04:00 to 3:10 |
22.807 |
22.786 |
22.925 |
22.863 |
22.901 |
22.876 |
12/31/2022 03:00 to 2:10 |
22.880 |
22.870 |
22.798 |
22.885 |
22.854 |
22.812 |
12/31/2022 02:00 to 1:10 |
22.775 |
22.758 |
22.788 |
22.735 |
22.833 |
22.780 |
12/31/2022 01:00 to 0:10 |
22.748 |
22.764 |
22.752 |
22.729 |
22.731 |
22.768 |
|
12/31/2022 00:00 to 23:10 |
22.723 |
22.739 |
22.725 |
22.788 |
22.811 |
22.837 |
12/30/2022 23:00 to 22:10 |
22.863 |
22.969 |
23.019 |
23.037 |
22.564 |
22.834 |
12/30/2022 22:00 to 21:10 |
22.943 |
22.826 |
22.989 |
22.471 |
22.433 |
22.303 |
12/30/2022 21:00 to 20:10 |
22.060 |
22.023 |
22.136 |
22.233 |
22.716 |
22.919 |
12/30/2022 20:00 to 19:10 |
22.909 |
22.982 |
22.881 |
22.853 |
22.793 |
23.013 |
12/30/2022 19:00 to 18:10 |
22.917 |
22.933 |
22.812 |
22.869 |
22.799 |
22.732 |
12/30/2022 18:00 to 17:10 |
22.752 |
22.705 |
22.716 |
22.778 |
22.702 |
22.822 |
12/30/2022 17:00 to 16:10 |
22.667 |
22.668 |
22.697 |
22.669 |
22.674 |
22.667 |
12/30/2022 16:00 to 15:10 |
22.717 |
22.745 |
22.744 |
22.704 |
22.676 |
22.674 |
12/30/2022 15:00 to 14:10 |
22.741 |
22.710 |
22.772 |
22.764 |
22.925 |
22.892 |
12/30/2022 14:00 to 13:10 |
23.024 |
22.883 |
22.782 |
22.926 |
23.001 |
22.875 |
12/30/2022 13:00 to 12:10 |
22.905 |
23.025 |
22.960 |
23.006 |
22.977 |
22.799 |
12/30/2022 12:00 to 11:10 |
22.837 |
22.995 |
23.006 |
22.759 |
22.783 |
22.702 |
12/30/2022 11:00 to 10:10 |
22.704 |
22.735 |
22.694 |
22.777 |
22.741 |
22.868 |
12/30/2022 10:00 to 9:10 |
22.964 |
22.905 |
22.972 |
23.027 |
22.851 |
22.831 |
12/30/2022 09:00 to 8:10 |
23.026 |
23.024 |
23.019 |
23.014 |
22.964 |
22.993 |
12/30/2022 08:00 to 7:10 |
23.005 |
22.978 |
23.004 |
23.000 |
23.009 |
22.995 |
12/30/2022 07:00 to 6:10 |
22.864 |
22.754 |
22.704 |
22.695 |
22.735 |
22.690 |
12/30/2022 06:00 to 5:10 |
22.746 |
22.753 |
22.745 |
22.879 |
22.678 |
22.681 |
12/30/2022 05:00 to 4:10 |
22.724 |
22.687 |
22.709 |
22.953 |
22.907 |
22.772 |
12/30/2022 04:00 to 3:10 |
22.893 |
22.669 |
22.874 |
22.920 |
23.006 |
22.999 |
12/30/2022 03:00 to 2:10 |
22.998 |
22.911 |
22.869 |
23.033 |
22.808 |
22.791 |
12/30/2022 02:00 to 1:10 |
22.964 |
22.869 |
22.787 |
22.807 |
22.738 |
22.686 |
12/30/2022 01:00 to 0:10 |
22.798 |
22.933 |
22.976 |
22.957 |
22.909 |
22.853 |