|
12/31/2022 00:00 to 23:10 |
13.212 |
13.220 |
13.212 |
13.202 |
13.197 |
13.193 |
12/30/2022 23:00 to 22:10 |
13.200 |
13.193 |
13.186 |
13.194 |
13.182 |
13.193 |
12/30/2022 22:00 to 21:10 |
13.181 |
13.156 |
13.149 |
13.143 |
13.145 |
13.129 |
12/30/2022 21:00 to 20:10 |
13.109 |
13.101 |
13.099 |
13.109 |
13.141 |
13.151 |
12/30/2022 20:00 to 19:10 |
13.144 |
13.136 |
13.120 |
13.100 |
13.103 |
13.122 |
12/30/2022 19:00 to 18:10 |
13.138 |
13.145 |
13.149 |
13.127 |
13.146 |
13.143 |
12/30/2022 18:00 to 17:10 |
13.149 |
13.145 |
13.149 |
13.165 |
13.173 |
13.181 |
12/30/2022 17:00 to 16:10 |
13.188 |
13.191 |
13.187 |
13.190 |
13.186 |
13.187 |
12/30/2022 16:00 to 15:10 |
13.184 |
13.177 |
13.164 |
13.172 |
13.172 |
13.169 |
12/30/2022 15:00 to 14:10 |
13.152 |
13.167 |
13.156 |
13.158 |
13.147 |
13.151 |
12/30/2022 14:00 to 13:10 |
13.148 |
13.145 |
13.171 |
13.168 |
13.170 |
13.173 |
12/30/2022 13:00 to 12:10 |
13.166 |
13.170 |
13.169 |
13.169 |
13.170 |
13.185 |
12/30/2022 12:00 to 11:10 |
13.189 |
13.180 |
13.179 |
13.189 |
13.189 |
13.191 |
12/30/2022 11:00 to 10:10 |
13.190 |
13.175 |
13.178 |
13.168 |
13.185 |
13.167 |
12/30/2022 10:00 to 9:10 |
13.180 |
13.187 |
13.191 |
13.192 |
13.187 |
13.176 |
12/30/2022 09:00 to 8:10 |
13.154 |
13.150 |
13.142 |
13.146 |
13.138 |
13.138 |
12/30/2022 08:00 to 7:10 |
13.149 |
13.148 |
13.150 |
13.153 |
13.147 |
13.159 |
12/30/2022 07:00 to 6:10 |
13.164 |
13.176 |
13.174 |
13.159 |
13.157 |
13.172 |
12/30/2022 06:00 to 5:10 |
13.164 |
13.155 |
13.171 |
13.175 |
13.181 |
13.186 |
12/30/2022 05:00 to 4:10 |
13.187 |
13.185 |
13.193 |
13.189 |
13.187 |
13.200 |
12/30/2022 04:00 to 3:10 |
13.188 |
13.191 |
13.184 |
13.185 |
13.158 |
13.164 |
12/30/2022 03:00 to 2:10 |
13.171 |
13.181 |
13.178 |
13.183 |
13.192 |
13.189 |
12/30/2022 02:00 to 1:10 |
13.193 |
13.199 |
13.200 |
13.213 |
13.211 |
13.223 |
12/30/2022 01:00 to 0:10 |
13.211 |
13.193 |
13.185 |
13.186 |
13.187 |
13.190 |
|
12/30/2022 00:00 to 23:10 |
13.197 |
13.209 |
13.199 |
13.211 |
13.221 |
13.207 |
12/29/2022 23:00 to 22:10 |
13.200 |
13.194 |
13.186 |
13.188 |
13.189 |
13.189 |
12/29/2022 22:00 to 21:10 |
13.197 |
13.201 |
13.209 |
13.226 |
13.227 |
13.228 |
12/29/2022 21:00 to 20:10 |
13.213 |
13.215 |
13.222 |
13.218 |
13.226 |
13.252 |
12/29/2022 20:00 to 19:10 |
13.256 |
13.248 |
13.258 |
13.269 |
13.265 |
13.278 |
12/29/2022 19:00 to 18:10 |
13.289 |
13.285 |
13.273 |
13.276 |
13.270 |
13.246 |
12/29/2022 18:00 to 17:10 |
13.236 |
13.213 |
13.216 |
13.173 |
13.157 |
13.158 |
12/29/2022 17:00 to 16:10 |
13.161 |
13.153 |
13.151 |
13.151 |
13.159 |
13.160 |
12/29/2022 16:00 to 15:10 |
13.172 |
13.171 |
13.185 |
13.209 |
13.213 |
13.197 |
12/29/2022 15:00 to 14:10 |
13.224 |
13.212 |
13.203 |
13.194 |
13.187 |
13.183 |
12/29/2022 14:00 to 13:10 |
13.189 |
13.165 |
13.157 |
13.156 |
13.161 |
13.160 |
12/29/2022 13:00 to 12:10 |
13.163 |
13.163 |
13.164 |
13.169 |
13.177 |
13.180 |
12/29/2022 12:00 to 11:10 |
13.169 |
13.211 |
13.191 |
13.184 |
13.183 |
13.198 |
12/29/2022 11:00 to 10:10 |
13.178 |
13.175 |
13.173 |
13.170 |
13.182 |
13.177 |
12/29/2022 10:00 to 9:10 |
13.185 |
13.205 |
13.205 |
13.217 |
13.216 |
13.214 |
12/29/2022 09:00 to 8:10 |
13.230 |
13.237 |
13.236 |
13.255 |
13.259 |
13.264 |
12/29/2022 08:00 to 7:10 |
13.257 |
13.226 |
13.219 |
13.219 |
13.227 |
13.237 |
12/29/2022 07:00 to 6:10 |
13.252 |
13.265 |
13.274 |
13.260 |
13.275 |
13.286 |
12/29/2022 06:00 to 5:10 |
13.261 |
13.240 |
13.263 |
13.259 |
13.266 |
13.286 |
12/29/2022 05:00 to 4:10 |
13.235 |
13.212 |
13.230 |
13.222 |
13.224 |
13.242 |
12/29/2022 04:00 to 3:10 |
13.235 |
13.255 |
13.216 |
13.245 |
13.233 |
13.231 |
12/29/2022 03:00 to 2:10 |
13.252 |
13.229 |
13.257 |
13.252 |
13.247 |
13.275 |
12/29/2022 02:00 to 1:10 |
13.268 |
13.246 |
13.232 |
13.232 |
13.217 |
13.213 |
12/29/2022 01:00 to 0:10 |
13.256 |
13.265 |
13.251 |
13.237 |
13.218 |
13.192 |
|
12/29/2022 00:00 to 23:10 |
13.197 |
13.203 |
13.207 |
13.204 |
13.207 |
13.200 |
12/28/2022 23:00 to 22:10 |
13.184 |
13.178 |
13.174 |
13.188 |
13.179 |
13.204 |
12/28/2022 22:00 to 21:10 |
13.228 |
13.211 |
13.208 |
13.206 |
13.189 |
13.180 |
12/28/2022 21:00 to 20:10 |
13.189 |
13.183 |
13.190 |
13.190 |
13.187 |
13.189 |
12/28/2022 20:00 to 19:10 |
13.182 |
13.171 |
13.171 |
13.167 |
13.177 |
13.184 |
12/28/2022 19:00 to 18:10 |
13.177 |
13.183 |
13.184 |
13.197 |
13.194 |
13.204 |
12/28/2022 18:00 to 17:10 |
13.203 |
13.204 |
13.207 |
13.209 |
13.208 |
13.207 |
12/28/2022 17:00 to 16:10 |
13.204 |
13.203 |
13.205 |
13.203 |
13.196 |
13.202 |
12/28/2022 16:00 to 15:10 |
13.204 |
13.206 |
13.203 |
13.205 |
13.202 |
13.199 |
12/28/2022 15:00 to 14:10 |
13.204 |
13.193 |
13.193 |
13.193 |
13.182 |
13.172 |
12/28/2022 14:00 to 13:10 |
13.172 |
13.159 |
13.161 |
13.169 |
13.155 |
13.159 |
12/28/2022 13:00 to 12:10 |
13.186 |
13.162 |
13.175 |
13.160 |
13.177 |
13.193 |
12/28/2022 12:00 to 11:10 |
13.203 |
13.204 |
13.198 |
13.204 |
13.203 |
13.199 |
12/28/2022 11:00 to 10:10 |
13.211 |
13.193 |
13.198 |
13.192 |
13.190 |
13.185 |
12/28/2022 10:00 to 9:10 |
13.185 |
13.198 |
13.200 |
13.183 |
13.181 |
13.178 |
12/28/2022 09:00 to 8:10 |
13.197 |
13.202 |
13.202 |
13.205 |
13.203 |
13.198 |
12/28/2022 08:00 to 7:10 |
13.185 |
13.201 |
13.202 |
13.206 |
13.209 |
13.212 |
12/28/2022 07:00 to 6:10 |
13.215 |
13.205 |
13.206 |
13.206 |
13.213 |
13.206 |
12/28/2022 06:00 to 5:10 |
13.207 |
13.203 |
13.201 |
13.200 |
13.203 |
13.204 |
12/28/2022 05:00 to 4:10 |
13.202 |
13.204 |
13.210 |
13.219 |
13.240 |
13.242 |
12/28/2022 04:00 to 3:10 |
13.246 |
13.273 |
13.270 |
13.272 |
13.275 |
13.290 |
12/28/2022 03:00 to 2:10 |
13.267 |
13.268 |
13.281 |
13.295 |
13.294 |
13.293 |
12/28/2022 02:00 to 1:10 |
13.286 |
13.294 |
13.295 |
13.279 |
13.290 |
13.290 |
12/28/2022 01:00 to 0:10 |
13.285 |
13.298 |
13.299 |
-- |
-- |
-- |
|
12/28/2022 00:00 to 23:10 |
13.300 |
13.301 |
13.314 |
13.307 |
13.323 |
13.312 |
12/27/2022 23:00 to 22:10 |
13.324 |
13.345 |
13.328 |
13.333 |
13.320 |
13.307 |
12/27/2022 22:00 to 21:10 |
13.312 |
13.305 |
13.302 |
13.308 |
13.312 |
13.306 |
12/27/2022 21:00 to 20:10 |
13.308 |
13.327 |
13.316 |
13.320 |
13.318 |
13.307 |
12/27/2022 20:00 to 19:10 |
13.309 |
13.304 |
13.314 |
13.345 |
13.345 |
13.363 |
12/27/2022 19:00 to 18:10 |
13.349 |
13.377 |
13.388 |
13.375 |
13.374 |
13.360 |
12/27/2022 18:00 to 17:10 |
13.360 |
13.347 |
13.317 |
13.312 |
13.305 |
13.304 |
12/27/2022 17:00 to 16:10 |
13.302 |
13.301 |
13.301 |
13.301 |
13.300 |
13.300 |
12/27/2022 16:00 to 15:10 |
13.301 |
13.298 |
13.302 |
13.299 |
13.300 |
13.299 |
12/27/2022 15:00 to 14:10 |
13.302 |
13.303 |
13.302 |
13.303 |
13.303 |
13.300 |
12/27/2022 14:00 to 13:10 |
13.299 |
13.296 |
13.296 |
13.294 |
13.289 |
13.261 |
12/27/2022 13:00 to 12:10 |
13.287 |
13.289 |
13.279 |
13.284 |
13.250 |
13.238 |
12/27/2022 12:00 to 11:10 |
13.239 |
13.217 |
13.213 |
13.228 |
13.214 |
13.218 |
12/27/2022 11:00 to 10:10 |
13.210 |
13.222 |
13.223 |
13.216 |
13.221 |
13.213 |
12/27/2022 10:00 to 9:10 |
13.212 |
13.212 |
13.232 |
13.230 |
13.214 |
13.218 |
12/27/2022 09:00 to 8:10 |
13.223 |
13.221 |
13.230 |
13.231 |
13.233 |
13.222 |
12/27/2022 08:00 to 7:10 |
13.239 |
13.235 |
13.243 |
13.238 |
13.240 |
13.241 |
12/27/2022 07:00 to 6:10 |
13.244 |
13.242 |
13.249 |
13.247 |
13.294 |
13.269 |
12/27/2022 06:00 to 5:10 |
13.295 |
13.299 |
13.301 |
13.301 |
13.302 |
13.303 |
12/27/2022 05:00 to 4:10 |
13.305 |
13.302 |
13.304 |
13.304 |
13.304 |
13.304 |
12/27/2022 04:00 to 3:10 |
13.305 |
13.303 |
13.304 |
13.306 |
13.303 |
13.302 |
12/27/2022 03:00 to 2:10 |
13.303 |
13.306 |
13.301 |
13.301 |
13.299 |
13.300 |
12/27/2022 02:00 to 1:10 |
13.302 |
13.300 |
13.303 |
13.299 |
13.297 |
13.298 |
12/27/2022 01:00 to 0:10 |
13.298 |
13.299 |
13.297 |
13.296 |
13.298 |
13.297 |
|
12/27/2022 00:00 to 23:10 |
13.297 |
13.299 |
13.303 |
13.304 |
13.308 |
13.351 |
12/26/2022 23:00 to 22:10 |
13.335 |
13.347 |
13.346 |
13.351 |
13.319 |
13.328 |
12/26/2022 22:00 to 21:10 |
13.320 |
13.330 |
13.326 |
13.312 |
13.313 |
13.325 |
12/26/2022 21:00 to 20:10 |
13.317 |
13.332 |
13.345 |
13.358 |
13.360 |
13.355 |
12/26/2022 20:00 to 19:10 |
13.353 |
13.353 |
13.354 |
13.337 |
13.350 |
13.336 |
12/26/2022 19:00 to 18:10 |
13.339 |
13.374 |
13.358 |
13.387 |
13.376 |
13.385 |
12/26/2022 18:00 to 17:10 |
13.382 |
13.376 |
13.405 |
13.394 |
13.391 |
13.364 |
12/26/2022 17:00 to 16:10 |
13.383 |
13.402 |
13.390 |
13.393 |
13.391 |
13.383 |
12/26/2022 16:00 to 15:10 |
13.395 |
13.387 |
13.404 |
13.388 |
13.390 |
13.394 |
12/26/2022 15:00 to 14:10 |
13.381 |
13.414 |
13.397 |
13.402 |
13.395 |
13.420 |
12/26/2022 14:00 to 13:10 |
13.428 |
13.417 |
13.457 |
13.441 |
13.445 |
13.428 |
12/26/2022 13:00 to 12:10 |
13.474 |
13.482 |
13.467 |
13.494 |
13.484 |
13.428 |
12/26/2022 12:00 to 11:10 |
13.391 |
13.404 |
13.393 |
13.436 |
13.403 |
13.426 |
12/26/2022 11:00 to 10:10 |
13.408 |
13.389 |
13.382 |
13.370 |
13.367 |
13.374 |
12/26/2022 10:00 to 9:10 |
13.368 |
13.364 |
13.367 |
13.369 |
13.367 |
13.366 |
12/26/2022 09:00 to 8:10 |
13.364 |
13.371 |
13.390 |
13.368 |
13.371 |
13.376 |
12/26/2022 08:00 to 7:10 |
13.365 |
13.369 |
13.358 |
13.369 |
13.370 |
13.365 |
12/26/2022 07:00 to 6:10 |
13.367 |
13.366 |
13.383 |
13.398 |
13.395 |
13.401 |
12/26/2022 06:00 to 5:10 |
13.392 |
13.400 |
13.402 |
13.391 |
13.400 |
13.381 |
12/26/2022 05:00 to 4:10 |
13.377 |
13.365 |
13.361 |
13.369 |
13.349 |
13.351 |
12/26/2022 04:00 to 3:10 |
13.346 |
13.322 |
13.352 |
13.315 |
13.326 |
13.332 |
12/26/2022 03:00 to 2:10 |
13.325 |
13.311 |
13.307 |
13.295 |
13.284 |
13.311 |
12/26/2022 02:00 to 1:10 |
13.303 |
13.314 |
13.321 |
13.310 |
13.317 |
13.324 |
12/26/2022 01:00 to 0:10 |
13.310 |
13.328 |
13.325 |
13.340 |
13.348 |
13.371 |
|
12/26/2022 00:00 to 23:10 |
13.342 |
13.343 |
13.354 |
13.355 |
13.366 |
13.355 |
12/25/2022 23:00 to 22:10 |
13.368 |
13.357 |
13.366 |
13.357 |
13.334 |
13.300 |
12/25/2022 22:00 to 21:10 |
13.344 |
13.286 |
13.288 |
13.308 |
13.310 |
13.313 |
12/25/2022 21:00 to 20:10 |
13.332 |
13.326 |
13.317 |
13.306 |
13.296 |
13.297 |
12/25/2022 20:00 to 19:10 |
13.295 |
13.305 |
13.294 |
13.301 |
13.303 |
13.311 |
12/25/2022 19:00 to 18:10 |
13.292 |
13.294 |
13.294 |
13.292 |
13.290 |
13.304 |
12/25/2022 18:00 to 17:10 |
13.312 |
13.305 |
13.307 |
13.302 |
13.323 |
13.324 |
12/25/2022 17:00 to 16:10 |
13.330 |
13.330 |
13.376 |
13.373 |
13.384 |
13.354 |
12/25/2022 16:00 to 15:10 |
13.337 |
13.340 |
13.337 |
13.341 |
13.364 |
13.352 |
12/25/2022 15:00 to 14:10 |
13.364 |
13.385 |
13.415 |
13.383 |
13.356 |
13.403 |
12/25/2022 14:00 to 13:10 |
13.381 |
13.348 |
13.379 |
13.336 |
13.368 |
13.378 |
12/25/2022 13:00 to 12:10 |
13.396 |
13.378 |
13.384 |
13.338 |
13.348 |
13.334 |
12/25/2022 12:00 to 11:10 |
13.358 |
13.380 |
13.380 |
13.343 |
13.360 |
13.384 |
12/25/2022 11:00 to 10:10 |
13.382 |
13.357 |
13.356 |
13.384 |
13.385 |
13.384 |
12/25/2022 10:00 to 9:10 |
13.386 |
13.386 |
13.385 |
13.369 |
13.388 |
13.382 |
12/25/2022 09:00 to 8:10 |
13.390 |
13.395 |
13.391 |
13.395 |
13.371 |
13.376 |
12/25/2022 08:00 to 7:10 |
13.366 |
13.392 |
13.371 |
13.355 |
13.346 |
13.361 |
12/25/2022 07:00 to 6:10 |
13.330 |
13.323 |
13.345 |
13.336 |
13.339 |
13.328 |
12/25/2022 06:00 to 5:10 |
13.342 |
13.310 |
13.306 |
13.308 |
13.299 |
13.309 |
12/25/2022 05:00 to 4:10 |
13.304 |
13.326 |
13.313 |
13.338 |
13.319 |
13.330 |
12/25/2022 04:00 to 3:10 |
13.334 |
13.342 |
13.343 |
13.360 |
13.369 |
13.342 |
12/25/2022 03:00 to 2:10 |
13.333 |
13.374 |
13.381 |
13.344 |
13.365 |
13.384 |
12/25/2022 02:00 to 1:10 |
13.361 |
13.381 |
13.357 |
13.353 |
13.372 |
13.370 |
12/25/2022 01:00 to 0:10 |
13.366 |
13.375 |
13.369 |
13.355 |
13.377 |
13.363 |
|
12/25/2022 00:00 to 23:10 |
13.353 |
13.405 |
13.449 |
13.445 |
13.437 |
13.436 |
12/24/2022 23:00 to 22:10 |
13.442 |
13.450 |
13.455 |
13.455 |
13.457 |
13.455 |
12/24/2022 22:00 to 21:10 |
13.458 |
13.462 |
13.463 |
13.459 |
13.469 |
13.439 |
12/24/2022 21:00 to 20:10 |
13.383 |
13.418 |
13.426 |
13.433 |
13.436 |
13.391 |
12/24/2022 20:00 to 19:10 |
13.354 |
13.414 |
13.352 |
13.351 |
13.342 |
13.346 |
12/24/2022 19:00 to 18:10 |
13.349 |
13.351 |
13.350 |
13.344 |
13.314 |
13.333 |
12/24/2022 18:00 to 17:10 |
13.344 |
13.349 |
13.347 |
13.358 |
13.350 |
13.344 |
12/24/2022 17:00 to 16:10 |
13.340 |
13.320 |
13.302 |
13.316 |
13.304 |
13.346 |
12/24/2022 16:00 to 15:10 |
13.303 |
13.345 |
13.351 |
13.342 |
13.349 |
13.349 |
12/24/2022 15:00 to 14:10 |
-- |
-- |
13.354 |
13.354 |
13.412 |
13.354 |
12/24/2022 14:00 to 13:10 |
13.350 |
13.355 |
13.349 |
13.353 |
13.355 |
13.357 |
12/24/2022 13:00 to 12:10 |
13.354 |
13.357 |
13.369 |
13.374 |
13.370 |
13.356 |
12/24/2022 12:00 to 11:10 |
13.356 |
13.350 |
13.354 |
13.353 |
13.353 |
13.354 |
12/24/2022 11:00 to 10:10 |
13.357 |
13.352 |
13.349 |
13.356 |
13.343 |
13.357 |
12/24/2022 10:00 to 9:10 |
13.348 |
13.351 |
13.352 |
13.357 |
13.346 |
13.351 |
12/24/2022 09:00 to 8:10 |
13.352 |
13.355 |
13.353 |
13.353 |
13.362 |
13.359 |
12/24/2022 08:00 to 7:10 |
13.352 |
13.355 |
13.352 |
13.351 |
13.300 |
13.322 |
12/24/2022 07:00 to 6:10 |
13.314 |
13.288 |
13.286 |
13.288 |
13.286 |
13.308 |
12/24/2022 06:00 to 5:10 |
13.342 |
13.347 |
13.309 |
13.338 |
13.321 |
13.325 |
12/24/2022 05:00 to 4:10 |
13.311 |
13.286 |
13.307 |
13.305 |
13.293 |
13.294 |
12/24/2022 04:00 to 3:10 |
13.310 |
13.342 |
13.343 |
13.345 |
13.346 |
13.346 |
12/24/2022 03:00 to 2:10 |
13.347 |
13.348 |
13.343 |
13.347 |
13.348 |
13.343 |
12/24/2022 02:00 to 1:10 |
13.351 |
13.430 |
13.359 |
13.434 |
13.433 |
-- |
12/24/2022 01:00 to 0:10 |
13.430 |
13.425 |
13.437 |
13.437 |
13.439 |
13.383 |