|
12/17/2022 00:00 to 23:10 |
13.644 |
13.730 |
13.687 |
13.615 |
13.648 |
13.655 |
12/16/2022 23:00 to 22:10 |
13.800 |
13.897 |
13.617 |
13.726 |
13.676 |
13.755 |
12/16/2022 22:00 to 21:10 |
13.723 |
13.832 |
13.729 |
13.860 |
13.707 |
13.644 |
12/16/2022 21:00 to 20:10 |
13.733 |
13.724 |
13.721 |
13.749 |
13.854 |
13.714 |
12/16/2022 20:00 to 19:10 |
13.678 |
13.633 |
13.617 |
13.618 |
13.641 |
13.653 |
12/16/2022 19:00 to 18:10 |
13.776 |
13.665 |
13.681 |
13.588 |
13.638 |
13.663 |
12/16/2022 18:00 to 17:10 |
13.626 |
13.664 |
13.553 |
13.610 |
13.557 |
13.578 |
12/16/2022 17:00 to 16:10 |
13.612 |
13.599 |
13.672 |
13.565 |
13.559 |
13.564 |
12/16/2022 16:00 to 15:10 |
13.571 |
13.562 |
13.582 |
13.561 |
13.554 |
13.566 |
12/16/2022 15:00 to 14:10 |
13.567 |
13.591 |
13.578 |
13.576 |
13.569 |
13.559 |
12/16/2022 14:00 to 13:10 |
13.563 |
13.590 |
13.578 |
13.676 |
13.763 |
13.582 |
12/16/2022 13:00 to 12:10 |
13.577 |
13.575 |
13.572 |
13.575 |
13.552 |
13.587 |
12/16/2022 12:00 to 11:10 |
13.560 |
13.611 |
13.570 |
13.579 |
13.561 |
13.584 |
12/16/2022 11:00 to 10:10 |
13.566 |
13.616 |
13.722 |
13.610 |
13.617 |
13.537 |
12/16/2022 10:00 to 9:10 |
13.530 |
13.563 |
13.552 |
13.563 |
13.575 |
13.595 |
12/16/2022 09:00 to 8:10 |
13.623 |
13.634 |
13.556 |
13.554 |
13.588 |
13.549 |
12/16/2022 08:00 to 7:10 |
13.572 |
13.571 |
13.580 |
13.566 |
13.555 |
13.583 |
12/16/2022 07:00 to 6:10 |
13.574 |
13.613 |
13.581 |
13.640 |
13.598 |
13.567 |
12/16/2022 06:00 to 5:10 |
13.596 |
13.619 |
13.605 |
13.636 |
13.599 |
13.622 |
12/16/2022 05:00 to 4:10 |
13.608 |
13.617 |
13.625 |
13.619 |
13.613 |
13.628 |
12/16/2022 04:00 to 3:10 |
13.618 |
13.606 |
13.556 |
13.548 |
13.612 |
13.602 |
12/16/2022 03:00 to 2:10 |
13.646 |
13.618 |
13.614 |
13.618 |
13.603 |
13.608 |
12/16/2022 02:00 to 1:10 |
13.590 |
13.606 |
13.638 |
13.633 |
13.642 |
13.597 |
12/16/2022 01:00 to 0:10 |
13.605 |
13.579 |
13.558 |
13.576 |
13.589 |
13.576 |
|
12/16/2022 00:00 to 23:10 |
13.600 |
13.577 |
13.585 |
13.579 |
13.577 |
13.588 |
12/15/2022 23:00 to 22:10 |
13.601 |
13.700 |
13.618 |
13.712 |
13.645 |
13.653 |
12/15/2022 22:00 to 21:10 |
13.676 |
13.740 |
13.612 |
13.667 |
13.687 |
13.597 |
12/15/2022 21:00 to 20:10 |
13.714 |
13.699 |
13.715 |
13.609 |
13.645 |
13.708 |
12/15/2022 20:00 to 19:10 |
13.612 |
13.674 |
13.690 |
13.590 |
13.883 |
13.802 |
12/15/2022 19:00 to 18:10 |
14.074 |
14.117 |
14.247 |
13.957 |
15.531 |
13.787 |
12/15/2022 18:00 to 17:10 |
15.125 |
14.314 |
13.910 |
13.920 |
13.930 |
13.843 |
12/15/2022 17:00 to 16:10 |
13.957 |
13.873 |
13.960 |
13.729 |
13.708 |
13.739 |
12/15/2022 16:00 to 15:10 |
13.834 |
13.691 |
13.700 |
14.050 |
13.932 |
13.808 |
12/15/2022 15:00 to 14:10 |
14.434 |
14.279 |
13.854 |
13.782 |
13.733 |
13.919 |
12/15/2022 14:00 to 13:10 |
13.753 |
13.651 |
13.644 |
13.662 |
13.526 |
13.679 |
12/15/2022 13:00 to 12:10 |
13.550 |
13.606 |
13.602 |
13.549 |
13.541 |
13.594 |
12/15/2022 12:00 to 11:10 |
13.597 |
13.667 |
13.708 |
13.759 |
13.635 |
13.606 |
12/15/2022 11:00 to 10:10 |
13.715 |
13.638 |
13.655 |
13.575 |
13.590 |
13.519 |
12/15/2022 10:00 to 9:10 |
13.554 |
13.590 |
13.590 |
13.541 |
13.583 |
13.572 |
12/15/2022 09:00 to 8:10 |
13.673 |
13.547 |
13.588 |
13.582 |
13.577 |
13.626 |
12/15/2022 08:00 to 7:10 |
13.608 |
13.723 |
13.632 |
13.664 |
13.689 |
13.702 |
12/15/2022 07:00 to 6:10 |
13.719 |
13.856 |
13.740 |
13.736 |
13.678 |
13.786 |
12/15/2022 06:00 to 5:10 |
14.129 |
14.197 |
13.726 |
13.854 |
13.780 |
13.854 |
12/15/2022 05:00 to 4:10 |
13.774 |
13.737 |
13.668 |
13.685 |
13.583 |
13.616 |
12/15/2022 04:00 to 3:10 |
13.565 |
13.715 |
13.600 |
13.705 |
13.776 |
13.750 |
12/15/2022 03:00 to 2:10 |
13.716 |
13.920 |
13.776 |
13.797 |
13.788 |
13.729 |
12/15/2022 02:00 to 1:10 |
13.747 |
13.795 |
13.718 |
13.591 |
13.719 |
13.747 |
12/15/2022 01:00 to 0:10 |
13.709 |
13.731 |
13.705 |
13.697 |
13.565 |
13.724 |
|
12/15/2022 00:00 to 23:10 |
13.675 |
13.649 |
13.498 |
13.712 |
13.704 |
13.619 |
12/14/2022 23:00 to 22:10 |
13.928 |
13.751 |
13.704 |
13.718 |
13.737 |
14.058 |
12/14/2022 22:00 to 21:10 |
13.725 |
13.728 |
13.962 |
13.710 |
13.720 |
14.317 |
12/14/2022 21:00 to 20:10 |
14.369 |
14.402 |
13.897 |
13.776 |
13.736 |
13.899 |
12/14/2022 20:00 to 19:10 |
13.793 |
14.140 |
14.486 |
14.642 |
14.784 |
14.802 |
12/14/2022 19:00 to 18:10 |
14.352 |
13.776 |
14.205 |
14.263 |
14.262 |
14.453 |
12/14/2022 18:00 to 17:10 |
14.447 |
14.217 |
14.276 |
14.130 |
13.753 |
14.308 |
12/14/2022 17:00 to 16:10 |
14.369 |
14.186 |
14.146 |
13.726 |
13.796 |
14.049 |
12/14/2022 16:00 to 15:10 |
13.876 |
13.811 |
14.510 |
14.283 |
14.316 |
13.596 |
12/14/2022 15:00 to 14:10 |
13.631 |
13.724 |
13.928 |
14.572 |
14.179 |
13.776 |
12/14/2022 14:00 to 13:10 |
13.761 |
13.750 |
13.662 |
13.739 |
13.682 |
13.691 |
12/14/2022 13:00 to 12:10 |
13.596 |
13.711 |
13.676 |
13.673 |
13.593 |
13.728 |
12/14/2022 12:00 to 11:10 |
13.703 |
14.322 |
13.786 |
13.807 |
13.689 |
13.603 |
12/14/2022 11:00 to 10:10 |
13.717 |
14.189 |
14.337 |
14.193 |
13.811 |
13.639 |
12/14/2022 10:00 to 9:10 |
13.594 |
14.021 |
13.739 |
13.755 |
13.594 |
13.587 |
12/14/2022 09:00 to 8:10 |
13.588 |
13.585 |
13.593 |
13.737 |
13.722 |
13.634 |
12/14/2022 08:00 to 7:10 |
13.677 |
13.608 |
13.649 |
13.593 |
13.651 |
13.671 |
12/14/2022 07:00 to 6:10 |
13.713 |
13.765 |
13.749 |
13.740 |
13.739 |
13.706 |
12/14/2022 06:00 to 5:10 |
13.704 |
13.640 |
13.697 |
13.638 |
13.600 |
13.582 |
12/14/2022 05:00 to 4:10 |
13.668 |
13.683 |
13.619 |
13.609 |
13.639 |
13.663 |
12/14/2022 04:00 to 3:10 |
13.646 |
13.649 |
13.663 |
13.679 |
13.701 |
13.701 |
12/14/2022 03:00 to 2:10 |
13.597 |
13.915 |
13.681 |
13.680 |
13.719 |
13.670 |
12/14/2022 02:00 to 1:10 |
13.595 |
13.619 |
13.677 |
13.768 |
13.742 |
13.701 |
12/14/2022 01:00 to 0:10 |
13.608 |
13.698 |
13.698 |
13.851 |
14.038 |
14.414 |