|
12/22/2022 00:00 to 23:10 |
14.245 |
14.792 |
14.106 |
14.061 |
13.956 |
14.112 |
12/21/2022 23:00 to 22:10 |
13.956 |
13.917 |
13.834 |
13.792 |
13.847 |
13.910 |
12/21/2022 22:00 to 21:10 |
13.925 |
13.941 |
13.941 |
13.799 |
13.946 |
13.819 |
12/21/2022 21:00 to 20:10 |
13.882 |
13.934 |
13.996 |
13.773 |
13.933 |
13.942 |
12/21/2022 20:00 to 19:10 |
13.831 |
13.866 |
13.645 |
13.750 |
13.651 |
13.894 |
12/21/2022 19:00 to 18:10 |
13.995 |
14.093 |
14.181 |
14.150 |
14.470 |
14.413 |
12/21/2022 18:00 to 17:10 |
14.272 |
13.716 |
-- |
-- |
13.805 |
13.839 |
12/21/2022 17:00 to 16:10 |
13.702 |
13.721 |
13.750 |
13.939 |
13.766 |
13.796 |
12/21/2022 16:00 to 15:10 |
13.823 |
13.672 |
13.691 |
13.723 |
13.666 |
13.866 |
12/21/2022 15:00 to 14:10 |
13.721 |
13.804 |
13.686 |
13.641 |
13.628 |
13.701 |
12/21/2022 14:00 to 13:10 |
13.653 |
13.635 |
13.701 |
13.732 |
13.683 |
13.674 |
12/21/2022 13:00 to 12:10 |
13.708 |
13.854 |
14.171 |
13.863 |
13.822 |
13.836 |
12/21/2022 12:00 to 11:10 |
13.788 |
13.744 |
13.732 |
13.716 |
13.719 |
13.696 |
12/21/2022 11:00 to 10:10 |
13.637 |
13.719 |
13.648 |
13.647 |
13.729 |
13.715 |
12/21/2022 10:00 to 9:10 |
13.538 |
13.527 |
13.519 |
13.585 |
13.653 |
13.527 |
12/21/2022 09:00 to 8:10 |
13.578 |
13.510 |
13.522 |
13.502 |
13.465 |
13.400 |
12/21/2022 08:00 to 7:10 |
13.466 |
13.478 |
13.515 |
13.481 |
13.509 |
13.475 |
12/21/2022 07:00 to 6:10 |
13.442 |
13.442 |
13.404 |
13.425 |
13.415 |
13.450 |
12/21/2022 06:00 to 5:10 |
13.379 |
13.414 |
13.384 |
13.433 |
13.429 |
13.379 |
12/21/2022 05:00 to 4:10 |
13.380 |
13.416 |
13.473 |
13.370 |
13.417 |
13.383 |
12/21/2022 04:00 to 3:10 |
13.403 |
13.394 |
13.416 |
13.396 |
13.406 |
13.432 |
12/21/2022 03:00 to 2:10 |
13.410 |
13.420 |
13.433 |
13.454 |
13.485 |
13.495 |
12/21/2022 02:00 to 1:10 |
13.486 |
13.513 |
13.490 |
13.499 |
13.491 |
13.536 |
12/21/2022 01:00 to 0:10 |
13.555 |
13.576 |
13.592 |
13.537 |
13.488 |
13.506 |
|
12/21/2022 00:00 to 23:10 |
13.455 |
13.510 |
13.491 |
13.538 |
13.508 |
-- |
12/20/2022 23:00 to 22:10 |
13.540 |
13.557 |
13.552 |
13.642 |
13.595 |
13.550 |
12/20/2022 22:00 to 21:10 |
13.594 |
13.559 |
13.570 |
13.588 |
13.688 |
13.512 |
12/20/2022 21:00 to 20:10 |
13.507 |
13.544 |
13.527 |
13.585 |
13.533 |
13.508 |
12/20/2022 20:00 to 19:10 |
13.485 |
13.469 |
13.478 |
13.391 |
13.494 |
13.466 |
12/20/2022 19:00 to 18:10 |
13.465 |
13.437 |
13.414 |
13.365 |
13.375 |
13.457 |
12/20/2022 18:00 to 17:10 |
13.455 |
13.464 |
13.449 |
13.405 |
13.466 |
13.492 |
12/20/2022 17:00 to 16:10 |
13.475 |
13.530 |
13.497 |
13.487 |
13.494 |
13.513 |
12/20/2022 16:00 to 15:10 |
13.581 |
13.572 |
13.577 |
13.558 |
13.577 |
13.664 |
12/20/2022 15:00 to 14:10 |
13.619 |
13.636 |
13.678 |
13.663 |
13.702 |
13.566 |
12/20/2022 14:00 to 13:10 |
13.562 |
13.606 |
13.698 |
13.627 |
13.611 |
13.704 |
12/20/2022 13:00 to 12:10 |
13.601 |
13.608 |
13.608 |
13.775 |
13.743 |
13.772 |
12/20/2022 12:00 to 11:10 |
13.774 |
13.718 |
13.606 |
13.727 |
13.714 |
13.733 |
12/20/2022 11:00 to 10:10 |
13.684 |
13.715 |
13.718 |
13.638 |
13.624 |
13.591 |
12/20/2022 10:00 to 9:10 |
13.592 |
13.711 |
13.621 |
13.792 |
13.683 |
13.523 |
12/20/2022 09:00 to 8:10 |
13.526 |
13.449 |
13.482 |
13.494 |
13.449 |
13.417 |
12/20/2022 08:00 to 7:10 |
13.412 |
13.464 |
13.409 |
13.408 |
13.418 |
13.413 |
12/20/2022 07:00 to 6:10 |
13.436 |
13.410 |
13.408 |
13.403 |
13.399 |
13.386 |
12/20/2022 06:00 to 5:10 |
13.388 |
13.351 |
13.375 |
13.364 |
13.385 |
13.368 |
12/20/2022 05:00 to 4:10 |
13.346 |
13.370 |
13.372 |
13.388 |
13.376 |
13.391 |
12/20/2022 04:00 to 3:10 |
13.388 |
13.390 |
13.414 |
13.404 |
13.397 |
13.415 |
12/20/2022 03:00 to 2:10 |
13.413 |
13.419 |
13.478 |
13.569 |
13.475 |
13.538 |
12/20/2022 02:00 to 1:10 |
13.486 |
13.479 |
13.420 |
13.474 |
13.449 |
13.469 |
12/20/2022 01:00 to 0:10 |
13.464 |
13.483 |
13.481 |
13.479 |
13.470 |
13.480 |
|
12/20/2022 00:00 to 23:10 |
13.463 |
13.411 |
13.412 |
13.428 |
13.424 |
13.397 |
12/19/2022 23:00 to 22:10 |
13.415 |
13.422 |
13.439 |
13.427 |
13.424 |
13.434 |
12/19/2022 22:00 to 21:10 |
13.425 |
13.424 |
13.397 |
13.443 |
13.448 |
13.410 |
12/19/2022 21:00 to 20:10 |
13.382 |
13.382 |
13.372 |
13.372 |
13.375 |
13.380 |
12/19/2022 20:00 to 19:10 |
13.380 |
13.372 |
13.386 |
13.370 |
13.373 |
13.400 |
12/19/2022 19:00 to 18:10 |
13.426 |
13.419 |
13.390 |
13.426 |
13.390 |
13.406 |
12/19/2022 18:00 to 17:10 |
13.376 |
13.384 |
13.375 |
13.404 |
13.385 |
13.427 |
12/19/2022 17:00 to 16:10 |
13.427 |
13.406 |
13.422 |
13.437 |
13.444 |
13.422 |
12/19/2022 16:00 to 15:10 |
13.434 |
13.365 |
13.386 |
13.420 |
13.453 |
13.430 |
12/19/2022 15:00 to 14:10 |
13.434 |
13.435 |
13.401 |
13.375 |
13.424 |
13.391 |
12/19/2022 14:00 to 13:10 |
13.413 |
13.395 |
13.380 |
13.407 |
13.412 |
13.387 |
12/19/2022 13:00 to 12:10 |
13.387 |
13.373 |
13.357 |
13.351 |
13.351 |
13.351 |
12/19/2022 12:00 to 11:10 |
13.351 |
13.388 |
13.391 |
13.418 |
13.394 |
13.428 |
12/19/2022 11:00 to 10:10 |
13.436 |
13.454 |
13.470 |
13.473 |
13.477 |
13.425 |
12/19/2022 10:00 to 9:10 |
13.425 |
13.437 |
13.421 |
13.434 |
13.495 |
13.418 |
12/19/2022 09:00 to 8:10 |
13.419 |
13.496 |
13.455 |
13.416 |
13.414 |
13.411 |
12/19/2022 08:00 to 7:10 |
13.412 |
13.410 |
13.410 |
13.410 |
13.506 |
13.504 |
12/19/2022 07:00 to 6:10 |
13.509 |
13.505 |
13.522 |
13.545 |
13.507 |
13.426 |
12/19/2022 06:00 to 5:10 |
13.501 |
13.501 |
13.500 |
13.506 |
13.505 |
13.506 |
12/19/2022 05:00 to 4:10 |
13.590 |
13.510 |
13.511 |
13.493 |
13.516 |
13.519 |
12/19/2022 04:00 to 3:10 |
13.519 |
13.505 |
13.515 |
13.479 |
13.508 |
13.432 |
12/19/2022 03:00 to 2:10 |
13.508 |
13.499 |
13.520 |
13.507 |
13.497 |
13.456 |
12/19/2022 02:00 to 1:10 |
13.518 |
13.515 |
13.508 |
13.526 |
13.513 |
13.510 |
12/19/2022 01:00 to 0:10 |
13.521 |
13.522 |
13.527 |
13.520 |
13.531 |
13.517 |