|
1/1/2023 00:00 to 23:10 |
13.494 |
13.502 |
13.470 |
13.501 |
13.501 |
13.500 |
12/31/2022 23:00 to 22:10 |
13.476 |
13.476 |
13.420 |
13.416 |
13.425 |
13.437 |
12/31/2022 22:00 to 21:10 |
13.501 |
13.454 |
13.502 |
13.493 |
13.478 |
13.470 |
12/31/2022 21:00 to 20:10 |
13.494 |
13.441 |
13.425 |
13.483 |
13.461 |
13.424 |
12/31/2022 20:00 to 19:10 |
13.438 |
13.440 |
13.357 |
13.411 |
13.441 |
13.428 |
12/31/2022 19:00 to 18:10 |
13.439 |
13.478 |
13.436 |
13.497 |
13.519 |
13.495 |
12/31/2022 18:00 to 17:10 |
13.567 |
13.495 |
13.504 |
13.513 |
13.494 |
13.537 |
12/31/2022 17:00 to 16:10 |
13.558 |
13.534 |
13.647 |
13.540 |
13.619 |
13.606 |
12/31/2022 16:00 to 15:10 |
13.701 |
13.738 |
13.777 |
13.926 |
13.894 |
13.590 |
12/31/2022 15:00 to 14:10 |
13.603 |
13.613 |
13.555 |
13.514 |
13.519 |
13.484 |
12/31/2022 14:00 to 13:10 |
13.444 |
13.512 |
13.591 |
13.530 |
13.523 |
13.638 |
12/31/2022 13:00 to 12:10 |
13.518 |
13.509 |
13.533 |
13.509 |
13.626 |
13.542 |
12/31/2022 12:00 to 11:10 |
13.711 |
13.606 |
13.585 |
13.528 |
13.538 |
13.528 |
12/31/2022 11:00 to 10:10 |
13.597 |
13.578 |
13.759 |
13.662 |
13.820 |
13.830 |
12/31/2022 10:00 to 9:10 |
13.867 |
13.710 |
13.888 |
13.831 |
13.892 |
13.660 |
12/31/2022 09:00 to 8:10 |
13.588 |
13.592 |
13.622 |
13.808 |
13.582 |
13.679 |
12/31/2022 08:00 to 7:10 |
13.780 |
13.736 |
13.834 |
13.794 |
13.792 |
13.725 |
12/31/2022 07:00 to 6:10 |
13.646 |
13.628 |
13.635 |
13.613 |
13.626 |
13.844 |
12/31/2022 06:00 to 5:10 |
13.878 |
13.653 |
13.663 |
13.541 |
13.569 |
13.519 |
12/31/2022 05:00 to 4:10 |
13.575 |
13.549 |
13.606 |
13.571 |
13.629 |
13.933 |
12/31/2022 04:00 to 3:10 |
13.863 |
13.914 |
13.838 |
13.843 |
13.824 |
13.708 |
12/31/2022 03:00 to 2:10 |
13.799 |
13.806 |
13.872 |
13.782 |
13.771 |
13.848 |
12/31/2022 02:00 to 1:10 |
13.845 |
13.821 |
13.667 |
13.858 |
13.587 |
13.736 |
12/31/2022 01:00 to 0:10 |
13.707 |
13.934 |
13.792 |
13.813 |
13.947 |
13.811 |
|
12/31/2022 00:00 to 23:10 |
13.889 |
13.985 |
13.829 |
13.608 |
13.545 |
13.534 |
12/30/2022 23:00 to 22:10 |
13.605 |
13.526 |
13.516 |
13.526 |
13.517 |
13.555 |
12/30/2022 22:00 to 21:10 |
13.518 |
13.510 |
13.506 |
13.483 |
13.453 |
13.429 |
12/30/2022 21:00 to 20:10 |
13.432 |
13.421 |
13.402 |
13.429 |
13.478 |
13.500 |
12/30/2022 20:00 to 19:10 |
13.491 |
13.482 |
13.475 |
13.460 |
13.494 |
13.481 |
12/30/2022 19:00 to 18:10 |
13.509 |
13.507 |
13.514 |
13.493 |
13.502 |
13.505 |
12/30/2022 18:00 to 17:10 |
13.511 |
13.509 |
13.509 |
13.511 |
13.510 |
13.513 |
12/30/2022 17:00 to 16:10 |
13.578 |
13.664 |
13.547 |
13.534 |
13.507 |
13.515 |
12/30/2022 16:00 to 15:10 |
13.501 |
13.484 |
13.488 |
13.502 |
13.502 |
13.503 |
12/30/2022 15:00 to 14:10 |
13.461 |
13.498 |
13.470 |
13.483 |
13.422 |
13.422 |
12/30/2022 14:00 to 13:10 |
13.423 |
13.426 |
13.496 |
13.479 |
13.488 |
13.496 |
12/30/2022 13:00 to 12:10 |
13.447 |
13.482 |
13.491 |
13.472 |
13.487 |
13.497 |
12/30/2022 12:00 to 11:10 |
13.503 |
13.493 |
13.495 |
13.513 |
13.514 |
13.524 |
12/30/2022 11:00 to 10:10 |
13.556 |
13.512 |
13.544 |
13.503 |
13.565 |
13.511 |
12/30/2022 10:00 to 9:10 |
13.505 |
13.536 |
13.521 |
13.510 |
13.513 |
13.506 |
12/30/2022 09:00 to 8:10 |
13.478 |
13.494 |
13.487 |
13.468 |
13.454 |
13.461 |
12/30/2022 08:00 to 7:10 |
13.486 |
13.473 |
13.495 |
13.496 |
13.491 |
13.500 |
12/30/2022 07:00 to 6:10 |
13.519 |
13.541 |
13.529 |
13.532 |
13.531 |
13.542 |
12/30/2022 06:00 to 5:10 |
13.513 |
13.497 |
13.521 |
13.504 |
13.560 |
13.548 |
12/30/2022 05:00 to 4:10 |
13.531 |
13.533 |
13.532 |
13.499 |
13.496 |
13.567 |
12/30/2022 04:00 to 3:10 |
13.516 |
13.627 |
13.518 |
13.498 |
13.459 |
13.477 |
12/30/2022 03:00 to 2:10 |
13.479 |
13.497 |
13.502 |
13.518 |
13.531 |
13.520 |
12/30/2022 02:00 to 1:10 |
13.508 |
13.506 |
13.528 |
13.551 |
13.544 |
13.592 |
12/30/2022 01:00 to 0:10 |
13.576 |
13.527 |
13.477 |
13.476 |
13.489 |
13.486 |
|
12/30/2022 00:00 to 23:10 |
13.505 |
13.544 |
13.504 |
13.586 |
13.597 |
13.569 |
12/29/2022 23:00 to 22:10 |
13.537 |
13.541 |
13.509 |
13.521 |
13.545 |
13.562 |
12/29/2022 22:00 to 21:10 |
13.658 |
13.581 |
13.578 |
13.661 |
13.672 |
13.869 |
12/29/2022 21:00 to 20:10 |
13.693 |
13.659 |
13.684 |
13.602 |
13.802 |
13.978 |
12/29/2022 20:00 to 19:10 |
14.011 |
13.951 |
13.814 |
13.958 |
13.964 |
14.108 |
12/29/2022 19:00 to 18:10 |
14.526 |
14.613 |
14.479 |
14.881 |
14.524 |
14.365 |
12/29/2022 18:00 to 17:10 |
14.404 |
14.056 |
14.044 |
13.784 |
13.682 |
13.745 |
12/29/2022 17:00 to 16:10 |
13.768 |
13.749 |
13.813 |
13.966 |
14.089 |
14.275 |
12/29/2022 16:00 to 15:10 |
14.538 |
14.993 |
15.586 |
15.676 |
15.151 |
14.567 |
12/29/2022 15:00 to 14:10 |
15.896 |
14.729 |
14.382 |
14.216 |
14.108 |
13.955 |
12/29/2022 14:00 to 13:10 |
13.929 |
13.712 |
13.558 |
13.559 |
13.640 |
13.607 |
12/29/2022 13:00 to 12:10 |
13.713 |
13.616 |
13.631 |
13.660 |
13.739 |
13.816 |
12/29/2022 12:00 to 11:10 |
13.802 |
13.999 |
13.882 |
13.740 |
13.867 |
13.881 |
12/29/2022 11:00 to 10:10 |
13.704 |
13.729 |
13.726 |
13.827 |
13.704 |
13.668 |
12/29/2022 10:00 to 9:10 |
13.809 |
14.024 |
14.055 |
14.161 |
14.232 |
14.123 |
12/29/2022 09:00 to 8:10 |
14.343 |
14.463 |
14.380 |
14.545 |
15.538 |
16.379 |
12/29/2022 08:00 to 7:10 |
15.909 |
15.619 |
15.321 |
15.992 |
16.369 |
16.068 |
12/29/2022 07:00 to 6:10 |
16.208 |
16.305 |
16.525 |
16.015 |
16.783 |
17.011 |
12/29/2022 06:00 to 5:10 |
16.326 |
16.086 |
16.246 |
15.566 |
16.319 |
16.510 |
12/29/2022 05:00 to 4:10 |
15.691 |
14.540 |
14.589 |
14.488 |
15.209 |
15.380 |
12/29/2022 04:00 to 3:10 |
15.460 |
16.172 |
15.655 |
16.006 |
16.377 |
16.292 |
12/29/2022 03:00 to 2:10 |
16.285 |
16.126 |
16.867 |
16.500 |
16.428 |
16.101 |
12/29/2022 02:00 to 1:10 |
16.130 |
15.086 |
14.463 |
14.778 |
15.607 |
14.491 |
12/29/2022 01:00 to 0:10 |
15.086 |
14.731 |
14.642 |
14.492 |
14.391 |
13.926 |