|
1/6/2023 00:00 to 23:10 |
14.015 |
13.899 |
14.008 |
14.000 |
14.083 |
14.038 |
1/5/2023 23:00 to 22:10 |
14.066 |
14.199 |
14.515 |
14.586 |
14.474 |
14.433 |
1/5/2023 22:00 to 21:10 |
14.382 |
14.077 |
14.246 |
14.040 |
14.011 |
14.033 |
1/5/2023 21:00 to 20:10 |
14.002 |
13.990 |
13.894 |
14.019 |
13.996 |
14.055 |
1/5/2023 20:00 to 19:10 |
14.049 |
13.986 |
13.969 |
13.796 |
14.008 |
14.047 |
1/5/2023 19:00 to 18:10 |
13.973 |
14.006 |
13.993 |
14.088 |
14.052 |
14.153 |
1/5/2023 18:00 to 17:10 |
14.502 |
14.481 |
14.532 |
14.050 |
14.203 |
14.480 |
1/5/2023 17:00 to 16:10 |
14.044 |
14.029 |
14.021 |
13.740 |
13.789 |
13.706 |
1/5/2023 16:00 to 15:10 |
13.626 |
13.677 |
13.620 |
13.684 |
13.626 |
13.701 |
1/5/2023 15:00 to 14:10 |
13.673 |
13.727 |
13.916 |
13.661 |
13.623 |
13.614 |
1/5/2023 14:00 to 13:10 |
13.628 |
13.643 |
13.607 |
13.626 |
13.665 |
13.636 |
1/5/2023 13:00 to 12:10 |
13.612 |
13.645 |
13.567 |
13.491 |
13.558 |
13.520 |
1/5/2023 12:00 to 11:10 |
13.496 |
13.515 |
13.581 |
13.520 |
13.613 |
13.601 |
1/5/2023 11:00 to 10:10 |
13.625 |
13.643 |
13.624 |
13.618 |
13.638 |
13.664 |
1/5/2023 10:00 to 9:10 |
13.713 |
13.989 |
13.965 |
13.874 |
13.774 |
13.637 |
1/5/2023 09:00 to 8:10 |
13.693 |
13.575 |
13.647 |
13.779 |
13.843 |
13.761 |
1/5/2023 08:00 to 7:10 |
13.801 |
14.053 |
14.215 |
14.161 |
14.707 |
14.660 |
1/5/2023 07:00 to 6:10 |
14.311 |
14.080 |
13.973 |
13.900 |
13.797 |
13.750 |
1/5/2023 06:00 to 5:10 |
13.758 |
13.657 |
13.661 |
13.697 |
13.637 |
13.595 |
1/5/2023 05:00 to 4:10 |
13.585 |
13.543 |
13.521 |
13.590 |
13.543 |
13.504 |
1/5/2023 04:00 to 3:10 |
13.447 |
13.447 |
13.473 |
13.445 |
13.494 |
13.538 |
1/5/2023 03:00 to 2:10 |
13.636 |
13.693 |
13.607 |
13.556 |
13.550 |
13.498 |
1/5/2023 02:00 to 1:10 |
13.523 |
13.516 |
13.534 |
13.572 |
13.562 |
13.624 |
1/5/2023 01:00 to 0:10 |
13.606 |
13.597 |
13.575 |
13.600 |
13.532 |
13.568 |
|
1/5/2023 00:00 to 23:10 |
13.609 |
13.761 |
13.718 |
13.779 |
13.685 |
13.663 |
1/4/2023 23:00 to 22:10 |
13.605 |
13.595 |
13.580 |
13.595 |
13.623 |
13.615 |
1/4/2023 22:00 to 21:10 |
13.626 |
13.598 |
13.689 |
13.696 |
13.706 |
13.776 |
1/4/2023 21:00 to 20:10 |
13.743 |
13.771 |
13.785 |
13.872 |
13.932 |
13.908 |
1/4/2023 20:00 to 19:10 |
13.915 |
13.978 |
13.885 |
13.888 |
13.958 |
13.921 |
1/4/2023 19:00 to 18:10 |
13.803 |
13.844 |
13.907 |
13.834 |
13.792 |
13.757 |
1/4/2023 18:00 to 17:10 |
13.740 |
13.787 |
13.757 |
13.771 |
13.698 |
13.752 |
1/4/2023 17:00 to 16:10 |
13.860 |
13.827 |
13.925 |
13.908 |
13.912 |
13.946 |
1/4/2023 16:00 to 15:10 |
13.860 |
13.961 |
13.938 |
13.938 |
13.930 |
13.931 |
1/4/2023 15:00 to 14:10 |
13.941 |
13.919 |
13.917 |
14.200 |
-- |
-- |
1/4/2023 14:00 to 13:10 |
13.805 |
13.807 |
13.877 |
13.857 |
13.810 |
13.863 |
1/4/2023 13:00 to 12:10 |
13.774 |
13.884 |
13.870 |
13.829 |
13.854 |
13.843 |
1/4/2023 12:00 to 11:10 |
13.758 |
13.720 |
13.742 |
13.698 |
13.716 |
13.728 |
1/4/2023 11:00 to 10:10 |
13.774 |
13.835 |
13.832 |
13.840 |
13.827 |
13.858 |
1/4/2023 10:00 to 9:10 |
13.818 |
14.086 |
14.102 |
13.963 |
13.904 |
13.835 |
1/4/2023 09:00 to 8:10 |
13.765 |
13.827 |
13.931 |
13.873 |
13.859 |
13.993 |
1/4/2023 08:00 to 7:10 |
14.024 |
14.092 |
14.053 |
14.162 |
14.363 |
13.912 |
1/4/2023 07:00 to 6:10 |
13.875 |
13.916 |
13.828 |
13.899 |
13.875 |
13.970 |
1/4/2023 06:00 to 5:10 |
13.939 |
13.989 |
13.988 |
14.096 |
13.821 |
13.921 |
1/4/2023 05:00 to 4:10 |
13.846 |
13.858 |
13.820 |
13.836 |
13.759 |
13.782 |
1/4/2023 04:00 to 3:10 |
13.720 |
13.772 |
13.955 |
13.723 |
13.976 |
13.735 |
1/4/2023 03:00 to 2:10 |
13.700 |
13.788 |
13.707 |
13.833 |
13.718 |
13.596 |
1/4/2023 02:00 to 1:10 |
13.640 |
13.622 |
13.643 |
13.639 |
13.948 |
13.638 |
1/4/2023 01:00 to 0:10 |
13.644 |
13.653 |
13.620 |
13.606 |
13.615 |
13.596 |
|
1/4/2023 00:00 to 23:10 |
13.662 |
13.611 |
13.814 |
13.685 |
13.650 |
14.035 |
1/3/2023 23:00 to 22:10 |
13.961 |
14.230 |
14.184 |
14.002 |
13.976 |
13.720 |
1/3/2023 22:00 to 21:10 |
13.643 |
13.622 |
13.614 |
13.743 |
13.920 |
14.249 |
1/3/2023 21:00 to 20:10 |
14.346 |
14.076 |
14.366 |
14.309 |
14.147 |
14.222 |
1/3/2023 20:00 to 19:10 |
14.188 |
14.059 |
13.598 |
13.660 |
14.099 |
13.615 |
1/3/2023 19:00 to 18:10 |
13.695 |
13.667 |
13.682 |
13.929 |
14.001 |
14.234 |
1/3/2023 18:00 to 17:10 |
14.297 |
14.609 |
14.412 |
14.524 |
14.531 |
14.362 |
1/3/2023 17:00 to 16:10 |
14.376 |
14.386 |
14.310 |
14.375 |
14.534 |
14.383 |
1/3/2023 16:00 to 15:10 |
14.237 |
14.241 |
14.126 |
14.231 |
14.239 |
14.325 |
1/3/2023 15:00 to 14:10 |
14.266 |
14.298 |
14.470 |
14.411 |
14.501 |
14.407 |
1/3/2023 14:00 to 13:10 |
14.385 |
14.372 |
14.374 |
14.378 |
14.380 |
14.458 |
1/3/2023 13:00 to 12:10 |
14.380 |
14.368 |
14.345 |
14.216 |
14.421 |
14.564 |
1/3/2023 12:00 to 11:10 |
14.385 |
14.620 |
14.527 |
14.336 |
14.589 |
14.503 |
1/3/2023 11:00 to 10:10 |
14.410 |
14.734 |
14.522 |
14.545 |
14.851 |
14.873 |
1/3/2023 10:00 to 9:10 |
14.801 |
14.708 |
14.900 |
14.735 |
14.970 |
14.532 |
1/3/2023 09:00 to 8:10 |
14.619 |
14.270 |
14.271 |
14.172 |
13.669 |
13.739 |
1/3/2023 08:00 to 7:10 |
13.891 |
13.960 |
14.153 |
14.224 |
14.075 |
14.088 |
1/3/2023 07:00 to 6:10 |
14.233 |
14.210 |
14.164 |
14.184 |
14.205 |
14.437 |
1/3/2023 06:00 to 5:10 |
14.198 |
14.366 |
14.017 |
14.174 |
14.144 |
13.836 |
1/3/2023 05:00 to 4:10 |
13.832 |
13.844 |
13.611 |
-- |
-- |
13.568 |
1/3/2023 04:00 to 3:10 |
13.564 |
13.631 |
13.557 |
13.564 |
13.605 |
13.610 |
1/3/2023 03:00 to 2:10 |
13.602 |
13.585 |
13.572 |
13.573 |
13.579 |
13.562 |
1/3/2023 02:00 to 1:10 |
13.550 |
13.553 |
13.540 |
13.549 |
13.552 |
13.564 |
1/3/2023 01:00 to 0:10 |
13.577 |
13.600 |
13.584 |
13.550 |
13.555 |
13.560 |
|
1/3/2023 00:00 to 23:10 |
13.570 |
13.551 |
13.545 |
13.538 |
13.552 |
13.550 |
1/2/2023 23:00 to 22:10 |
13.544 |
13.547 |
13.546 |
13.514 |
13.540 |
13.538 |
1/2/2023 22:00 to 21:10 |
13.549 |
13.548 |
13.590 |
13.583 |
13.610 |
13.581 |
1/2/2023 21:00 to 20:10 |
13.615 |
13.562 |
13.604 |
13.620 |
13.611 |
13.633 |
1/2/2023 20:00 to 19:10 |
13.655 |
13.661 |
13.872 |
14.025 |
13.763 |
14.052 |
1/2/2023 19:00 to 18:10 |
14.328 |
14.132 |
14.127 |
14.305 |
13.721 |
13.671 |
1/2/2023 18:00 to 17:10 |
13.751 |
13.744 |
13.807 |
13.759 |
13.685 |
13.675 |
1/2/2023 17:00 to 16:10 |
13.638 |
13.634 |
13.560 |
13.579 |
13.584 |
13.573 |
1/2/2023 16:00 to 15:10 |
13.573 |
13.556 |
13.573 |
13.563 |
13.545 |
13.539 |
1/2/2023 15:00 to 14:10 |
13.537 |
13.569 |
13.545 |
13.567 |
13.545 |
13.529 |
1/2/2023 14:00 to 13:10 |
13.525 |
13.523 |
13.524 |
13.521 |
13.519 |
13.514 |
1/2/2023 13:00 to 12:10 |
13.524 |
13.555 |
13.558 |
13.551 |
13.553 |
13.529 |
1/2/2023 12:00 to 11:10 |
13.527 |
13.516 |
13.529 |
13.529 |
13.589 |
13.599 |
1/2/2023 11:00 to 10:10 |
13.627 |
13.548 |
13.536 |
13.534 |
13.642 |
13.547 |
1/2/2023 10:00 to 9:10 |
13.562 |
13.593 |
13.544 |
13.620 |
13.567 |
13.609 |
1/2/2023 09:00 to 8:10 |
13.709 |
13.700 |
13.678 |
13.581 |
13.595 |
13.522 |
1/2/2023 08:00 to 7:10 |
13.619 |
13.583 |
13.549 |
13.555 |
13.504 |
13.493 |
1/2/2023 07:00 to 6:10 |
13.451 |
13.454 |
13.493 |
13.510 |
13.520 |
13.516 |
1/2/2023 06:00 to 5:10 |
13.565 |
13.530 |
13.543 |
13.728 |
13.551 |
13.704 |
1/2/2023 05:00 to 4:10 |
13.518 |
13.565 |
13.555 |
13.515 |
13.543 |
13.517 |
1/2/2023 04:00 to 3:10 |
13.521 |
13.496 |
13.491 |
13.504 |
13.488 |
13.500 |
1/2/2023 03:00 to 2:10 |
13.496 |
13.485 |
13.490 |
13.479 |
13.420 |
13.455 |
1/2/2023 02:00 to 1:10 |
13.458 |
13.459 |
13.439 |
13.397 |
13.439 |
13.398 |
1/2/2023 01:00 to 0:10 |
13.434 |
13.448 |
13.452 |
13.447 |
13.476 |
13.472 |
|
1/2/2023 00:00 to 23:10 |
13.478 |
13.475 |
13.469 |
13.473 |
13.477 |
13.502 |
1/1/2023 23:00 to 22:10 |
13.488 |
13.480 |
13.469 |
13.472 |
13.481 |
13.477 |
1/1/2023 22:00 to 21:10 |
13.494 |
13.504 |
13.528 |
13.569 |
13.541 |
13.583 |
1/1/2023 21:00 to 20:10 |
13.563 |
13.559 |
13.532 |
13.535 |
13.475 |
13.471 |
1/1/2023 20:00 to 19:10 |
13.472 |
13.459 |
13.469 |
13.466 |
13.481 |
13.477 |
1/1/2023 19:00 to 18:10 |
13.500 |
13.534 |
13.531 |
13.578 |
13.539 |
13.639 |
1/1/2023 18:00 to 17:10 |
13.555 |
13.530 |
13.517 |
13.503 |
13.528 |
13.509 |
1/1/2023 17:00 to 16:10 |
13.542 |
13.550 |
13.514 |
13.547 |
13.509 |
13.542 |
1/1/2023 16:00 to 15:10 |
13.498 |
13.490 |
13.478 |
13.472 |
13.452 |
13.496 |
1/1/2023 15:00 to 14:10 |
13.477 |
13.505 |
13.479 |
13.491 |
13.498 |
13.497 |
1/1/2023 14:00 to 13:10 |
13.487 |
13.523 |
13.487 |
13.449 |
13.461 |
13.456 |
1/1/2023 13:00 to 12:10 |
13.454 |
13.481 |
13.467 |
13.475 |
13.440 |
13.437 |
1/1/2023 12:00 to 11:10 |
13.441 |
13.434 |
13.428 |
13.415 |
13.413 |
13.387 |
1/1/2023 11:00 to 10:10 |
13.416 |
13.435 |
13.422 |
13.432 |
13.450 |
13.484 |
1/1/2023 10:00 to 9:10 |
13.473 |
13.436 |
13.434 |
13.450 |
13.521 |
13.506 |
1/1/2023 09:00 to 8:10 |
13.514 |
13.517 |
13.457 |
13.461 |
13.428 |
13.427 |
1/1/2023 08:00 to 7:10 |
13.427 |
13.455 |
13.439 |
13.483 |
13.465 |
13.438 |
1/1/2023 07:00 to 6:10 |
13.479 |
13.481 |
13.500 |
13.492 |
13.489 |
13.456 |
1/1/2023 06:00 to 5:10 |
13.509 |
13.515 |
13.504 |
13.520 |
13.501 |
13.497 |
1/1/2023 05:00 to 4:10 |
13.501 |
13.467 |
13.482 |
13.453 |
13.490 |
13.467 |
1/1/2023 04:00 to 3:10 |
13.461 |
13.515 |
13.526 |
13.516 |
13.511 |
13.516 |
1/1/2023 03:00 to 2:10 |
13.516 |
13.511 |
13.513 |
13.540 |
13.519 |
13.499 |
1/1/2023 02:00 to 1:10 |
13.506 |
13.496 |
13.511 |
13.506 |
13.518 |
13.507 |
1/1/2023 01:00 to 0:10 |
13.542 |
13.702 |
13.559 |
13.582 |
13.503 |
13.554 |
|
1/1/2023 00:00 to 23:10 |
13.494 |
13.502 |
13.470 |
13.501 |
13.501 |
13.500 |
12/31/2022 23:00 to 22:10 |
13.476 |
13.476 |
13.420 |
13.416 |
13.425 |
13.437 |
12/31/2022 22:00 to 21:10 |
13.501 |
13.454 |
13.502 |
13.493 |
13.478 |
13.470 |
12/31/2022 21:00 to 20:10 |
13.494 |
13.441 |
13.425 |
13.483 |
13.461 |
13.424 |
12/31/2022 20:00 to 19:10 |
13.438 |
13.440 |
13.357 |
13.411 |
13.441 |
13.428 |
12/31/2022 19:00 to 18:10 |
13.439 |
13.478 |
13.436 |
13.497 |
13.519 |
13.495 |
12/31/2022 18:00 to 17:10 |
13.567 |
13.495 |
13.504 |
13.513 |
13.494 |
13.537 |
12/31/2022 17:00 to 16:10 |
13.558 |
13.534 |
13.647 |
13.540 |
13.619 |
13.606 |
12/31/2022 16:00 to 15:10 |
13.701 |
13.738 |
13.777 |
13.926 |
13.894 |
13.590 |
12/31/2022 15:00 to 14:10 |
13.603 |
13.613 |
13.555 |
13.514 |
13.519 |
13.484 |
12/31/2022 14:00 to 13:10 |
13.444 |
13.512 |
13.591 |
13.530 |
13.523 |
13.638 |
12/31/2022 13:00 to 12:10 |
13.518 |
13.509 |
13.533 |
13.509 |
13.626 |
13.542 |
12/31/2022 12:00 to 11:10 |
13.711 |
13.606 |
13.585 |
13.528 |
13.538 |
13.528 |
12/31/2022 11:00 to 10:10 |
13.597 |
13.578 |
13.759 |
13.662 |
13.820 |
13.830 |
12/31/2022 10:00 to 9:10 |
13.867 |
13.710 |
13.888 |
13.831 |
13.892 |
13.660 |
12/31/2022 09:00 to 8:10 |
13.588 |
13.592 |
13.622 |
13.808 |
13.582 |
13.679 |
12/31/2022 08:00 to 7:10 |
13.780 |
13.736 |
13.834 |
13.794 |
13.792 |
13.725 |
12/31/2022 07:00 to 6:10 |
13.646 |
13.628 |
13.635 |
13.613 |
13.626 |
13.844 |
12/31/2022 06:00 to 5:10 |
13.878 |
13.653 |
13.663 |
13.541 |
13.569 |
13.519 |
12/31/2022 05:00 to 4:10 |
13.575 |
13.549 |
13.606 |
13.571 |
13.629 |
13.933 |
12/31/2022 04:00 to 3:10 |
13.863 |
13.914 |
13.838 |
13.843 |
13.824 |
13.708 |
12/31/2022 03:00 to 2:10 |
13.799 |
13.806 |
13.872 |
13.782 |
13.771 |
13.848 |
12/31/2022 02:00 to 1:10 |
13.845 |
13.821 |
13.667 |
13.858 |
13.587 |
13.736 |
12/31/2022 01:00 to 0:10 |
13.707 |
13.934 |
13.792 |
13.813 |
13.947 |
13.811 |
|
12/31/2022 00:00 to 23:10 |
13.889 |
13.985 |
13.829 |
13.608 |
13.545 |
13.534 |
12/30/2022 23:00 to 22:10 |
13.605 |
13.526 |
13.516 |
13.526 |
13.517 |
13.555 |
12/30/2022 22:00 to 21:10 |
13.518 |
13.510 |
13.506 |
13.483 |
13.453 |
13.429 |
12/30/2022 21:00 to 20:10 |
13.432 |
13.421 |
13.402 |
13.429 |
13.478 |
13.500 |
12/30/2022 20:00 to 19:10 |
13.491 |
13.482 |
13.475 |
13.460 |
13.494 |
13.481 |
12/30/2022 19:00 to 18:10 |
13.509 |
13.507 |
13.514 |
13.493 |
13.502 |
13.505 |
12/30/2022 18:00 to 17:10 |
13.511 |
13.509 |
13.509 |
13.511 |
13.510 |
13.513 |
12/30/2022 17:00 to 16:10 |
13.578 |
13.664 |
13.547 |
13.534 |
13.507 |
13.515 |
12/30/2022 16:00 to 15:10 |
13.501 |
13.484 |
13.488 |
13.502 |
13.502 |
13.503 |
12/30/2022 15:00 to 14:10 |
13.461 |
13.498 |
13.470 |
13.483 |
13.422 |
13.422 |
12/30/2022 14:00 to 13:10 |
13.423 |
13.426 |
13.496 |
13.479 |
13.488 |
13.496 |
12/30/2022 13:00 to 12:10 |
13.447 |
13.482 |
13.491 |
13.472 |
13.487 |
13.497 |
12/30/2022 12:00 to 11:10 |
13.503 |
13.493 |
13.495 |
13.513 |
13.514 |
13.524 |
12/30/2022 11:00 to 10:10 |
13.556 |
13.512 |
13.544 |
13.503 |
13.565 |
13.511 |
12/30/2022 10:00 to 9:10 |
13.505 |
13.536 |
13.521 |
13.510 |
13.513 |
13.506 |
12/30/2022 09:00 to 8:10 |
13.478 |
13.494 |
13.487 |
13.468 |
13.454 |
13.461 |
12/30/2022 08:00 to 7:10 |
13.486 |
13.473 |
13.495 |
13.496 |
13.491 |
13.500 |
12/30/2022 07:00 to 6:10 |
13.519 |
13.541 |
13.529 |
13.532 |
13.531 |
13.542 |
12/30/2022 06:00 to 5:10 |
13.513 |
13.497 |
13.521 |
13.504 |
13.560 |
13.548 |
12/30/2022 05:00 to 4:10 |
13.531 |
13.533 |
13.532 |
13.499 |
13.496 |
13.567 |
12/30/2022 04:00 to 3:10 |
13.516 |
13.627 |
13.518 |
13.498 |
13.459 |
13.477 |
12/30/2022 03:00 to 2:10 |
13.479 |
13.497 |
13.502 |
13.518 |
13.531 |
13.520 |
12/30/2022 02:00 to 1:10 |
13.508 |
13.506 |
13.528 |
13.551 |
13.544 |
13.592 |
12/30/2022 01:00 to 0:10 |
13.576 |
13.527 |
13.477 |
13.476 |
13.489 |
13.486 |