|
12/12/2021 00:00 to 23:10 |
13.475 |
13.506 |
13.459 |
13.493 |
13.524 |
13.511 |
12/11/2021 23:00 to 22:10 |
13.493 |
13.490 |
13.516 |
13.556 |
13.509 |
13.586 |
12/11/2021 22:00 to 21:10 |
13.683 |
13.646 |
13.690 |
13.740 |
13.757 |
13.826 |
12/11/2021 21:00 to 20:10 |
13.701 |
13.749 |
13.707 |
13.669 |
13.618 |
13.689 |
12/11/2021 20:00 to 19:10 |
13.709 |
13.692 |
13.650 |
13.672 |
13.670 |
13.704 |
12/11/2021 19:00 to 18:10 |
13.713 |
13.697 |
13.722 |
13.698 |
13.668 |
13.692 |
12/11/2021 18:00 to 17:10 |
13.700 |
13.707 |
13.604 |
13.651 |
13.606 |
13.605 |
12/11/2021 17:00 to 16:10 |
13.609 |
13.646 |
13.595 |
13.583 |
13.620 |
13.652 |
12/11/2021 16:00 to 15:10 |
13.647 |
13.600 |
13.579 |
13.589 |
13.589 |
13.637 |
12/11/2021 15:00 to 14:10 |
13.572 |
13.577 |
13.578 |
13.551 |
13.604 |
13.630 |
12/11/2021 14:00 to 13:10 |
13.658 |
13.702 |
13.698 |
13.656 |
13.657 |
13.588 |
12/11/2021 13:00 to 12:10 |
13.600 |
13.677 |
13.609 |
13.617 |
13.677 |
13.607 |
12/11/2021 12:00 to 11:10 |
13.627 |
13.691 |
13.613 |
13.636 |
13.696 |
13.690 |
12/11/2021 11:00 to 10:10 |
13.686 |
13.707 |
13.698 |
13.686 |
13.740 |
13.749 |
12/11/2021 10:00 to 9:10 |
13.757 |
13.809 |
13.774 |
13.739 |
13.771 |
13.740 |
12/11/2021 09:00 to 8:10 |
13.783 |
13.772 |
13.796 |
13.757 |
13.745 |
13.732 |
12/11/2021 08:00 to 7:10 |
13.781 |
13.740 |
13.739 |
13.749 |
13.754 |
13.734 |
12/11/2021 07:00 to 6:10 |
13.744 |
13.772 |
13.800 |
13.753 |
13.751 |
13.693 |
12/11/2021 06:00 to 5:10 |
13.686 |
13.693 |
13.671 |
13.671 |
13.664 |
13.653 |
12/11/2021 05:00 to 4:10 |
13.596 |
13.633 |
13.633 |
13.590 |
13.627 |
13.642 |
12/11/2021 04:00 to 3:10 |
13.631 |
13.569 |
13.560 |
13.577 |
13.587 |
13.660 |
12/11/2021 03:00 to 2:10 |
13.691 |
13.681 |
13.701 |
13.665 |
13.631 |
13.578 |
12/11/2021 02:00 to 1:10 |
13.586 |
13.653 |
13.689 |
13.641 |
13.665 |
13.682 |
12/11/2021 01:00 to 0:10 |
13.703 |
13.685 |
13.670 |
13.678 |
13.684 |
13.702 |
|
12/11/2021 00:00 to 23:10 |
13.713 |
13.766 |
13.736 |
13.768 |
13.788 |
13.762 |
12/10/2021 23:00 to 22:10 |
13.737 |
13.768 |
13.768 |
13.743 |
13.758 |
13.747 |
12/10/2021 22:00 to 21:10 |
13.767 |
13.783 |
13.791 |
13.813 |
13.806 |
13.789 |
12/10/2021 21:00 to 20:10 |
13.799 |
13.801 |
13.770 |
13.757 |
13.755 |
13.806 |
12/10/2021 20:00 to 19:10 |
13.748 |
13.714 |
13.710 |
13.716 |
13.705 |
13.707 |
12/10/2021 19:00 to 18:10 |
13.715 |
13.678 |
13.664 |
13.709 |
13.712 |
13.711 |
12/10/2021 18:00 to 17:10 |
13.696 |
13.658 |
13.705 |
13.692 |
13.679 |
13.713 |
12/10/2021 17:00 to 16:10 |
13.673 |
13.687 |
13.720 |
13.668 |
13.712 |
13.691 |
12/10/2021 16:00 to 15:10 |
13.712 |
13.717 |
13.733 |
13.730 |
13.727 |
13.734 |
12/10/2021 15:00 to 14:10 |
13.738 |
13.752 |
13.734 |
13.739 |
13.707 |
13.729 |
12/10/2021 14:00 to 13:10 |
13.691 |
13.719 |
13.741 |
13.768 |
13.742 |
13.736 |
12/10/2021 13:00 to 12:10 |
13.729 |
13.737 |
13.718 |
13.729 |
13.730 |
13.698 |
12/10/2021 12:00 to 11:10 |
13.705 |
13.694 |
13.704 |
13.662 |
13.675 |
13.699 |
12/10/2021 11:00 to 10:10 |
13.685 |
13.681 |
13.687 |
13.726 |
13.721 |
13.679 |
12/10/2021 10:00 to 9:10 |
13.679 |
13.700 |
13.721 |
13.688 |
13.724 |
13.704 |
12/10/2021 09:00 to 8:10 |
-- |
-- |
13.682 |
13.673 |
13.666 |
13.716 |
12/10/2021 08:00 to 7:10 |
13.787 |
13.719 |
13.759 |
13.827 |
13.783 |
13.734 |
12/10/2021 07:00 to 6:10 |
13.759 |
13.782 |
13.746 |
13.726 |
13.823 |
13.780 |
12/10/2021 06:00 to 5:10 |
13.804 |
13.828 |
13.784 |
13.767 |
13.728 |
13.759 |
12/10/2021 05:00 to 4:10 |
13.727 |
13.733 |
13.734 |
13.743 |
13.752 |
13.745 |
12/10/2021 04:00 to 3:10 |
13.730 |
13.679 |
13.666 |
13.666 |
13.648 |
13.628 |
12/10/2021 03:00 to 2:10 |
13.612 |
13.653 |
13.660 |
13.658 |
13.658 |
13.659 |
12/10/2021 02:00 to 1:10 |
13.660 |
13.666 |
13.667 |
13.672 |
13.667 |
13.674 |
12/10/2021 01:00 to 0:10 |
13.732 |
13.731 |
13.813 |
13.732 |
13.742 |
13.732 |
|
12/10/2021 00:00 to 23:10 |
13.733 |
13.735 |
13.770 |
13.740 |
13.749 |
13.803 |
12/9/2021 23:00 to 22:10 |
13.784 |
13.737 |
13.791 |
13.729 |
13.737 |
13.798 |
12/9/2021 22:00 to 21:10 |
13.876 |
13.847 |
13.872 |
13.859 |
13.862 |
13.864 |
12/9/2021 21:00 to 20:10 |
13.883 |
13.855 |
13.862 |
13.850 |
13.851 |
13.810 |
12/9/2021 20:00 to 19:10 |
13.849 |
13.852 |
13.885 |
13.845 |
13.850 |
13.869 |
12/9/2021 19:00 to 18:10 |
13.845 |
13.861 |
13.881 |
13.910 |
13.894 |
13.892 |
12/9/2021 18:00 to 17:10 |
13.896 |
13.886 |
13.894 |
13.872 |
13.877 |
13.862 |
12/9/2021 17:00 to 16:10 |
13.881 |
13.858 |
13.854 |
13.860 |
13.865 |
13.811 |
12/9/2021 16:00 to 15:10 |
13.828 |
13.858 |
13.863 |
13.853 |
13.899 |
13.891 |
12/9/2021 15:00 to 14:10 |
13.883 |
13.998 |
13.877 |
13.894 |
13.867 |
14.014 |
12/9/2021 14:00 to 13:10 |
14.012 |
14.012 |
14.010 |
13.995 |
14.025 |
13.997 |
12/9/2021 13:00 to 12:10 |
13.992 |
13.928 |
13.968 |
13.869 |
13.858 |
13.928 |
12/9/2021 12:00 to 11:10 |
13.765 |
13.765 |
13.748 |
13.770 |
13.815 |
13.793 |
12/9/2021 11:00 to 10:10 |
13.852 |
13.887 |
13.931 |
13.861 |
13.927 |
13.917 |
12/9/2021 10:00 to 9:10 |
13.920 |
13.915 |
13.908 |
13.898 |
13.859 |
13.873 |
12/9/2021 09:00 to 8:10 |
13.862 |
13.871 |
13.873 |
13.887 |
13.840 |
13.813 |
12/9/2021 08:00 to 7:10 |
13.796 |
13.813 |
13.748 |
13.710 |
13.713 |
13.744 |
12/9/2021 07:00 to 6:10 |
13.751 |
13.798 |
13.796 |
13.862 |
13.848 |
13.810 |
12/9/2021 06:00 to 5:10 |
13.834 |
13.790 |
13.771 |
13.838 |
13.819 |
13.732 |
12/9/2021 05:00 to 4:10 |
13.699 |
13.691 |
13.734 |
13.711 |
13.754 |
13.717 |
12/9/2021 04:00 to 3:10 |
13.696 |
13.689 |
13.746 |
13.764 |
13.784 |
13.788 |
12/9/2021 03:00 to 2:10 |
13.797 |
13.761 |
13.727 |
13.786 |
13.779 |
13.768 |
12/9/2021 02:00 to 1:10 |
13.777 |
13.663 |
13.720 |
13.772 |
13.765 |
13.797 |
12/9/2021 01:00 to 0:10 |
13.817 |
13.788 |
13.804 |
13.773 |
13.796 |
13.809 |