|
1/5/2022 00:00 to 23:10 |
12.797 |
12.807 |
12.803 |
12.802 |
12.811 |
12.812 |
1/4/2022 23:00 to 22:10 |
12.813 |
12.812 |
12.855 |
12.862 |
12.846 |
12.803 |
1/4/2022 22:00 to 21:10 |
12.819 |
12.813 |
12.804 |
12.815 |
12.804 |
12.808 |
1/4/2022 21:00 to 20:10 |
12.798 |
12.796 |
12.791 |
12.794 |
12.794 |
-- |
1/4/2022 20:00 to 19:10 |
12.797 |
12.789 |
12.786 |
12.785 |
12.778 |
12.767 |
1/4/2022 19:00 to 18:10 |
12.769 |
12.757 |
12.783 |
12.782 |
12.782 |
12.769 |
1/4/2022 18:00 to 17:10 |
12.743 |
12.707 |
12.688 |
12.659 |
12.661 |
12.660 |
1/4/2022 17:00 to 16:10 |
12.665 |
12.664 |
12.660 |
12.663 |
12.670 |
12.669 |
1/4/2022 16:00 to 15:10 |
12.670 |
12.672 |
12.675 |
12.690 |
12.685 |
12.679 |
1/4/2022 15:00 to 14:10 |
12.681 |
12.678 |
12.688 |
12.685 |
12.687 |
12.734 |
1/4/2022 14:00 to 13:10 |
12.740 |
12.722 |
12.748 |
12.758 |
12.759 |
12.760 |
1/4/2022 13:00 to 12:10 |
12.782 |
12.808 |
12.789 |
12.808 |
12.778 |
12.757 |
1/4/2022 12:00 to 11:10 |
12.750 |
12.752 |
12.746 |
12.776 |
12.754 |
12.759 |
1/4/2022 11:00 to 10:10 |
12.746 |
12.773 |
12.721 |
12.760 |
12.775 |
12.762 |
1/4/2022 10:00 to 9:10 |
12.819 |
12.816 |
12.820 |
12.805 |
12.802 |
12.775 |
1/4/2022 09:00 to 8:10 |
12.754 |
12.739 |
12.730 |
12.773 |
12.786 |
12.804 |
1/4/2022 08:00 to 7:10 |
12.802 |
12.767 |
12.747 |
12.786 |
12.755 |
12.722 |
1/4/2022 07:00 to 6:10 |
12.708 |
12.710 |
12.710 |
12.712 |
12.714 |
12.715 |
1/4/2022 06:00 to 5:10 |
12.717 |
12.718 |
12.716 |
12.721 |
12.724 |
12.718 |
1/4/2022 05:00 to 4:10 |
12.717 |
12.717 |
12.718 |
12.723 |
12.718 |
12.724 |
1/4/2022 04:00 to 3:10 |
12.726 |
12.724 |
12.729 |
12.734 |
12.734 |
12.735 |
1/4/2022 03:00 to 2:10 |
12.735 |
12.738 |
12.740 |
12.743 |
12.740 |
12.739 |
1/4/2022 02:00 to 1:10 |
12.742 |
12.747 |
12.747 |
12.750 |
12.747 |
12.750 |
1/4/2022 01:00 to 0:10 |
12.754 |
12.759 |
12.758 |
12.754 |
12.758 |
12.755 |
|
1/4/2022 00:00 to 23:10 |
12.761 |
12.749 |
12.748 |
12.759 |
12.769 |
12.773 |
1/3/2022 23:00 to 22:10 |
12.774 |
12.784 |
12.784 |
12.782 |
12.757 |
12.746 |
1/3/2022 22:00 to 21:10 |
12.757 |
12.791 |
12.777 |
12.792 |
12.783 |
12.790 |
1/3/2022 21:00 to 20:10 |
12.786 |
12.801 |
12.913 |
12.903 |
12.811 |
12.806 |
1/3/2022 20:00 to 19:10 |
12.767 |
12.765 |
12.768 |
12.781 |
12.779 |
12.761 |
1/3/2022 19:00 to 18:10 |
12.775 |
12.740 |
12.737 |
12.754 |
12.760 |
12.764 |
1/3/2022 18:00 to 17:10 |
12.776 |
12.792 |
12.788 |
12.789 |
12.783 |
12.824 |
1/3/2022 17:00 to 16:10 |
12.842 |
12.836 |
12.836 |
12.843 |
12.826 |
12.795 |
1/3/2022 16:00 to 15:10 |
12.788 |
12.794 |
12.789 |
12.791 |
12.783 |
12.786 |
1/3/2022 15:00 to 14:10 |
12.791 |
12.796 |
12.796 |
12.795 |
12.800 |
12.797 |
1/3/2022 14:00 to 13:10 |
12.775 |
12.800 |
12.807 |
12.818 |
12.831 |
12.825 |
1/3/2022 13:00 to 12:10 |
12.830 |
12.834 |
12.836 |
12.894 |
12.829 |
12.896 |
1/3/2022 12:00 to 11:10 |
12.839 |
12.875 |
12.862 |
12.854 |
12.832 |
12.827 |
1/3/2022 11:00 to 10:10 |
12.830 |
12.853 |
12.849 |
12.853 |
12.835 |
12.852 |
1/3/2022 10:00 to 9:10 |
12.832 |
12.826 |
12.818 |
12.812 |
12.798 |
12.815 |
1/3/2022 09:00 to 8:10 |
12.809 |
12.810 |
12.794 |
12.796 |
12.791 |
12.790 |
1/3/2022 08:00 to 7:10 |
12.810 |
12.790 |
12.778 |
12.801 |
12.794 |
12.791 |
1/3/2022 07:00 to 6:10 |
12.804 |
12.832 |
12.803 |
12.784 |
12.792 |
12.801 |
1/3/2022 06:00 to 5:10 |
12.811 |
12.797 |
12.794 |
12.800 |
12.789 |
12.793 |
1/3/2022 05:00 to 4:10 |
12.784 |
12.779 |
12.774 |
12.776 |
12.789 |
12.765 |
1/3/2022 04:00 to 3:10 |
12.768 |
12.759 |
12.766 |
12.786 |
12.788 |
12.780 |
1/3/2022 03:00 to 2:10 |
12.748 |
12.778 |
12.724 |
12.761 |
12.759 |
12.786 |
1/3/2022 02:00 to 1:10 |
12.779 |
12.799 |
12.836 |
12.771 |
12.771 |
12.776 |
1/3/2022 01:00 to 0:10 |
12.786 |
12.787 |
12.799 |
12.884 |
12.884 |
12.897 |
|
1/3/2022 00:00 to 23:10 |
12.887 |
12.887 |
12.891 |
12.882 |
12.888 |
12.953 |
1/2/2022 23:00 to 22:10 |
12.993 |
12.981 |
12.953 |
12.924 |
12.906 |
12.901 |
1/2/2022 22:00 to 21:10 |
12.984 |
12.977 |
12.949 |
12.997 |
12.893 |
12.991 |
1/2/2022 21:00 to 20:10 |
12.988 |
12.975 |
12.972 |
12.974 |
12.940 |
12.978 |
1/2/2022 20:00 to 19:10 |
12.978 |
12.977 |
12.973 |
12.969 |
12.934 |
12.888 |
1/2/2022 19:00 to 18:10 |
12.873 |
12.887 |
12.937 |
12.886 |
12.948 |
12.860 |
1/2/2022 18:00 to 17:10 |
12.885 |
12.928 |
12.902 |
12.915 |
12.957 |
12.944 |
1/2/2022 17:00 to 16:10 |
12.945 |
12.952 |
12.936 |
12.937 |
12.910 |
12.893 |
1/2/2022 16:00 to 15:10 |
12.888 |
12.884 |
12.920 |
12.919 |
12.920 |
12.898 |
1/2/2022 15:00 to 14:10 |
12.907 |
12.901 |
12.903 |
12.906 |
12.892 |
12.883 |
1/2/2022 14:00 to 13:10 |
12.892 |
12.924 |
12.909 |
12.888 |
12.886 |
12.898 |
1/2/2022 13:00 to 12:10 |
12.891 |
12.873 |
12.886 |
12.926 |
12.888 |
13.016 |
1/2/2022 12:00 to 11:10 |
12.928 |
12.912 |
13.031 |
13.017 |
13.111 |
13.055 |
1/2/2022 11:00 to 10:10 |
13.115 |
13.114 |
13.068 |
12.952 |
12.943 |
12.926 |
1/2/2022 10:00 to 9:10 |
12.886 |
12.881 |
12.910 |
12.905 |
12.888 |
12.860 |
1/2/2022 09:00 to 8:10 |
12.831 |
12.812 |
12.817 |
12.828 |
12.843 |
12.836 |
1/2/2022 08:00 to 7:10 |
12.854 |
12.859 |
12.873 |
12.874 |
12.873 |
12.864 |
1/2/2022 07:00 to 6:10 |
12.873 |
12.881 |
12.868 |
12.875 |
12.865 |
12.876 |
1/2/2022 06:00 to 5:10 |
12.872 |
12.864 |
12.857 |
12.855 |
12.855 |
12.876 |
1/2/2022 05:00 to 4:10 |
12.875 |
12.863 |
12.869 |
12.873 |
12.873 |
12.874 |
1/2/2022 04:00 to 3:10 |
12.864 |
12.865 |
12.866 |
12.875 |
12.877 |
12.868 |
1/2/2022 03:00 to 2:10 |
12.864 |
12.871 |
12.871 |
12.866 |
12.865 |
12.872 |
1/2/2022 02:00 to 1:10 |
12.872 |
12.868 |
12.869 |
12.873 |
12.873 |
12.873 |
1/2/2022 01:00 to 0:10 |
12.871 |
12.873 |
12.877 |
12.884 |
12.894 |
12.887 |
|
1/2/2022 00:00 to 23:10 |
12.897 |
12.910 |
12.899 |
12.889 |
12.897 |
12.913 |
1/1/2022 23:00 to 22:10 |
12.903 |
12.905 |
12.924 |
12.922 |
12.909 |
12.909 |
1/1/2022 22:00 to 21:10 |
12.907 |
12.904 |
12.909 |
12.909 |
12.909 |
12.909 |
1/1/2022 21:00 to 20:10 |
12.913 |
12.911 |
12.911 |
12.908 |
12.906 |
12.914 |
1/1/2022 20:00 to 19:10 |
12.915 |
12.913 |
12.911 |
12.917 |
12.911 |
12.903 |
1/1/2022 19:00 to 18:10 |
12.915 |
12.917 |
12.923 |
12.923 |
12.927 |
12.929 |
1/1/2022 18:00 to 17:10 |
12.934 |
12.933 |
12.932 |
12.936 |
12.940 |
12.948 |
1/1/2022 17:00 to 16:10 |
12.952 |
12.950 |
12.961 |
12.962 |
12.963 |
12.965 |
1/1/2022 16:00 to 15:10 |
12.963 |
12.958 |
12.928 |
12.939 |
12.953 |
12.935 |
1/1/2022 15:00 to 14:10 |
12.936 |
12.951 |
12.955 |
12.970 |
12.972 |
12.968 |
1/1/2022 14:00 to 13:10 |
12.966 |
12.982 |
12.971 |
12.967 |
12.985 |
12.984 |
1/1/2022 13:00 to 12:10 |
12.986 |
12.989 |
12.989 |
12.988 |
12.992 |
12.993 |
1/1/2022 12:00 to 11:10 |
12.993 |
12.994 |
12.993 |
12.994 |
12.995 |
12.996 |
1/1/2022 11:00 to 10:10 |
12.997 |
12.997 |
12.999 |
13.001 |
13.002 |
13.000 |
1/1/2022 10:00 to 9:10 |
13.003 |
13.001 |
12.990 |
13.000 |
13.007 |
13.008 |
1/1/2022 09:00 to 8:10 |
13.007 |
13.011 |
13.013 |
13.011 |
13.014 |
13.018 |
1/1/2022 08:00 to 7:10 |
13.020 |
13.069 |
13.022 |
13.023 |
13.024 |
13.025 |
1/1/2022 07:00 to 6:10 |
13.024 |
13.027 |
13.028 |
13.034 |
13.031 |
13.033 |
1/1/2022 06:00 to 5:10 |
13.036 |
13.035 |
13.036 |
13.031 |
13.025 |
13.028 |
1/1/2022 05:00 to 4:10 |
13.030 |
13.026 |
13.023 |
13.032 |
13.032 |
13.028 |
1/1/2022 04:00 to 3:10 |
13.023 |
13.028 |
13.027 |
13.033 |
13.021 |
13.015 |
1/1/2022 03:00 to 2:10 |
13.019 |
13.001 |
12.984 |
12.982 |
13.029 |
13.038 |
1/1/2022 02:00 to 1:10 |
13.036 |
13.034 |
13.029 |
13.049 |
13.044 |
12.993 |
1/1/2022 01:00 to 0:10 |
13.010 |
12.988 |
12.991 |
13.010 |
13.041 |
12.999 |
|
1/1/2022 00:00 to 23:10 |
13.015 |
13.049 |
13.056 |
13.007 |
12.987 |
13.034 |
12/31/2021 23:00 to 22:10 |
13.059 |
13.060 |
13.058 |
13.051 |
13.046 |
13.031 |
12/31/2021 22:00 to 21:10 |
13.018 |
13.046 |
13.059 |
13.098 |
13.154 |
13.158 |
12/31/2021 21:00 to 20:10 |
13.150 |
13.150 |
13.170 |
13.163 |
13.180 |
13.190 |
12/31/2021 20:00 to 19:10 |
13.185 |
13.178 |
13.179 |
13.181 |
13.169 |
13.167 |
12/31/2021 19:00 to 18:10 |
13.167 |
13.171 |
13.156 |
13.161 |
13.166 |
13.162 |
12/31/2021 18:00 to 17:10 |
13.153 |
13.167 |
13.130 |
13.177 |
13.189 |
13.121 |
12/31/2021 17:00 to 16:10 |
13.180 |
13.116 |
13.120 |
13.117 |
13.183 |
13.188 |
12/31/2021 16:00 to 15:10 |
13.177 |
13.129 |
13.110 |
13.095 |
13.166 |
13.140 |
12/31/2021 15:00 to 14:10 |
13.158 |
13.157 |
13.111 |
13.067 |
13.079 |
13.061 |
12/31/2021 14:00 to 13:10 |
13.078 |
13.063 |
13.076 |
13.063 |
13.062 |
13.066 |
12/31/2021 13:00 to 12:10 |
13.067 |
13.071 |
13.065 |
13.062 |
13.085 |
13.084 |
12/31/2021 12:00 to 11:10 |
13.098 |
13.085 |
13.079 |
13.067 |
13.045 |
13.069 |
12/31/2021 11:00 to 10:10 |
13.071 |
13.073 |
13.071 |
13.070 |
13.071 |
13.073 |
12/31/2021 10:00 to 9:10 |
13.090 |
13.076 |
13.120 |
13.132 |
13.111 |
13.221 |
12/31/2021 09:00 to 8:10 |
13.172 |
13.150 |
13.128 |
13.116 |
13.108 |
13.105 |
12/31/2021 08:00 to 7:10 |
13.172 |
13.115 |
13.152 |
13.195 |
13.105 |
13.167 |
12/31/2021 07:00 to 6:10 |
13.210 |
13.125 |
13.144 |
13.158 |
13.140 |
13.098 |
12/31/2021 06:00 to 5:10 |
13.121 |
13.239 |
13.242 |
13.235 |
13.267 |
13.245 |
12/31/2021 05:00 to 4:10 |
13.254 |
13.262 |
13.243 |
13.159 |
13.220 |
13.245 |
12/31/2021 04:00 to 3:10 |
13.233 |
13.155 |
13.140 |
13.170 |
13.132 |
13.218 |
12/31/2021 03:00 to 2:10 |
13.198 |
13.174 |
13.121 |
13.119 |
13.103 |
13.123 |
12/31/2021 02:00 to 1:10 |
13.211 |
13.253 |
13.240 |
13.274 |
13.217 |
13.220 |
12/31/2021 01:00 to 0:10 |
13.196 |
13.217 |
13.190 |
13.117 |
13.141 |
13.205 |
|
12/31/2021 00:00 to 23:10 |
13.232 |
13.236 |
13.252 |
13.242 |
13.249 |
13.257 |
12/30/2021 23:00 to 22:10 |
13.289 |
13.299 |
13.274 |
13.196 |
13.307 |
13.278 |
12/30/2021 22:00 to 21:10 |
13.305 |
13.317 |
13.319 |
13.292 |
13.311 |
13.261 |
12/30/2021 21:00 to 20:10 |
13.203 |
13.203 |
13.289 |
13.265 |
13.255 |
13.206 |
12/30/2021 20:00 to 19:10 |
13.190 |
13.217 |
13.213 |
13.203 |
13.218 |
13.235 |
12/30/2021 19:00 to 18:10 |
13.245 |
13.225 |
13.246 |
13.264 |
13.271 |
13.244 |
12/30/2021 18:00 to 17:10 |
13.257 |
13.310 |
13.180 |
13.278 |
13.262 |
13.258 |
12/30/2021 17:00 to 16:10 |
13.251 |
13.240 |
13.158 |
13.139 |
13.095 |
13.128 |
12/30/2021 16:00 to 15:10 |
13.098 |
13.095 |
13.113 |
13.128 |
13.076 |
13.078 |
12/30/2021 15:00 to 14:10 |
13.063 |
13.044 |
13.073 |
13.069 |
13.042 |
13.076 |
12/30/2021 14:00 to 13:10 |
13.043 |
13.047 |
13.086 |
13.077 |
13.079 |
13.081 |
12/30/2021 13:00 to 12:10 |
13.127 |
13.078 |
13.078 |
13.078 |
13.080 |
13.078 |
12/30/2021 12:00 to 11:10 |
13.076 |
13.078 |
13.057 |
13.083 |
13.072 |
13.066 |
12/30/2021 11:00 to 10:10 |
13.078 |
13.075 |
13.078 |
13.099 |
13.100 |
13.105 |
12/30/2021 10:00 to 9:10 |
13.085 |
13.088 |
13.120 |
13.112 |
13.121 |
13.124 |
12/30/2021 09:00 to 8:10 |
13.122 |
13.121 |
13.114 |
13.060 |
13.075 |
13.096 |
12/30/2021 08:00 to 7:10 |
13.105 |
13.080 |
13.058 |
13.050 |
13.050 |
13.029 |
12/30/2021 07:00 to 6:10 |
13.027 |
13.052 |
13.032 |
13.039 |
13.013 |
13.021 |
12/30/2021 06:00 to 5:10 |
13.052 |
13.025 |
13.049 |
13.058 |
13.019 |
13.020 |
12/30/2021 05:00 to 4:10 |
13.027 |
13.026 |
13.071 |
13.034 |
13.016 |
13.024 |
12/30/2021 04:00 to 3:10 |
13.009 |
12.978 |
12.991 |
13.000 |
12.995 |
12.992 |
12/30/2021 03:00 to 2:10 |
12.999 |
13.000 |
13.014 |
13.007 |
13.008 |
13.015 |
12/30/2021 02:00 to 1:10 |
13.025 |
13.028 |
13.025 |
13.015 |
13.008 |
13.016 |
12/30/2021 01:00 to 0:10 |
13.018 |
13.020 |
13.032 |
13.029 |
13.037 |
13.026 |
|
12/30/2021 00:00 to 23:10 |
13.016 |
13.021 |
13.010 |
13.003 |
13.014 |
13.042 |
12/29/2021 23:00 to 22:10 |
13.018 |
13.026 |
13.036 |
13.020 |
12.979 |
12.977 |
12/29/2021 22:00 to 21:10 |
12.976 |
12.998 |
12.985 |
12.977 |
12.980 |
12.975 |
12/29/2021 21:00 to 20:10 |
12.982 |
12.985 |
13.000 |
12.978 |
12.917 |
12.946 |
12/29/2021 20:00 to 19:10 |
12.978 |
13.029 |
13.078 |
13.078 |
13.004 |
13.021 |
12/29/2021 19:00 to 18:10 |
13.074 |
13.039 |
13.074 |
13.030 |
13.003 |
12.981 |
12/29/2021 18:00 to 17:10 |
12.995 |
13.028 |
12.982 |
12.934 |
12.901 |
12.957 |
12/29/2021 17:00 to 16:10 |
12.910 |
12.970 |
12.987 |
12.991 |
13.043 |
13.042 |
12/29/2021 16:00 to 15:10 |
13.049 |
12.987 |
13.045 |
12.990 |
12.991 |
13.038 |
12/29/2021 15:00 to 14:10 |
13.046 |
13.017 |
13.008 |
13.089 |
13.101 |
13.099 |
12/29/2021 14:00 to 13:10 |
13.110 |
13.084 |
13.117 |
13.164 |
13.130 |
13.151 |
12/29/2021 13:00 to 12:10 |
13.154 |
13.103 |
13.132 |
13.099 |
13.114 |
13.104 |
12/29/2021 12:00 to 11:10 |
13.113 |
13.121 |
13.139 |
13.100 |
13.021 |
13.102 |
12/29/2021 11:00 to 10:10 |
13.106 |
13.092 |
13.110 |
13.172 |
13.101 |
13.020 |
12/29/2021 10:00 to 9:10 |
13.073 |
12.997 |
13.093 |
13.108 |
13.104 |
13.104 |
12/29/2021 09:00 to 8:10 |
13.114 |
13.110 |
13.127 |
13.137 |
13.277 |
13.308 |
12/29/2021 08:00 to 7:10 |
13.258 |
13.175 |
13.131 |
13.114 |
13.122 |
13.094 |
12/29/2021 07:00 to 6:10 |
13.106 |
13.113 |
13.251 |
13.257 |
13.257 |
13.260 |
12/29/2021 06:00 to 5:10 |
13.259 |
13.234 |
13.131 |
13.114 |
13.137 |
13.266 |
12/29/2021 05:00 to 4:10 |
13.273 |
13.269 |
13.250 |
13.269 |
13.274 |
13.275 |
12/29/2021 04:00 to 3:10 |
13.273 |
13.275 |
13.277 |
13.288 |
13.279 |
13.238 |
12/29/2021 03:00 to 2:10 |
13.117 |
13.152 |
13.283 |
13.220 |
13.244 |
13.227 |
12/29/2021 02:00 to 1:10 |
13.252 |
13.118 |
13.245 |
13.239 |
13.253 |
13.274 |
12/29/2021 01:00 to 0:10 |
13.264 |
13.245 |
13.238 |
13.239 |
13.241 |
13.128 |