|
12/31/2022 00:00 to 23:10 |
13.353 |
13.364 |
13.345 |
13.333 |
13.319 |
13.316 |
12/30/2022 23:00 to 22:10 |
13.331 |
13.316 |
13.310 |
13.324 |
13.306 |
13.326 |
12/30/2022 22:00 to 21:10 |
13.305 |
13.275 |
13.258 |
13.244 |
13.240 |
13.221 |
12/30/2022 21:00 to 20:10 |
13.222 |
13.210 |
13.211 |
13.223 |
13.240 |
-- |
12/30/2022 20:00 to 19:10 |
13.245 |
13.242 |
13.240 |
13.235 |
13.239 |
13.239 |
12/30/2022 19:00 to 18:10 |
13.248 |
13.250 |
13.274 |
13.238 |
13.247 |
13.248 |
12/30/2022 18:00 to 17:10 |
13.260 |
13.252 |
13.255 |
13.274 |
13.287 |
13.294 |
12/30/2022 17:00 to 16:10 |
13.316 |
13.314 |
13.306 |
13.308 |
13.293 |
13.299 |
12/30/2022 16:00 to 15:10 |
13.289 |
13.267 |
13.260 |
13.271 |
13.275 |
13.282 |
12/30/2022 15:00 to 14:10 |
13.246 |
13.263 |
13.252 |
13.256 |
13.242 |
-- |
12/30/2022 14:00 to 13:10 |
13.247 |
13.249 |
13.291 |
13.277 |
13.289 |
13.295 |
12/30/2022 13:00 to 12:10 |
13.275 |
13.294 |
13.294 |
13.291 |
13.295 |
13.311 |
12/30/2022 12:00 to 11:10 |
13.312 |
13.301 |
13.298 |
13.311 |
13.312 |
13.313 |
12/30/2022 11:00 to 10:10 |
13.313 |
13.307 |
13.310 |
13.300 |
13.312 |
13.305 |
12/30/2022 10:00 to 9:10 |
13.306 |
13.310 |
13.310 |
13.309 |
13.307 |
13.306 |
12/30/2022 09:00 to 8:10 |
13.294 |
13.295 |
13.292 |
13.287 |
13.287 |
13.283 |
12/30/2022 08:00 to 7:10 |
13.295 |
13.293 |
13.298 |
13.295 |
13.297 |
13.302 |
12/30/2022 07:00 to 6:10 |
13.305 |
13.308 |
13.307 |
13.307 |
13.302 |
13.307 |
12/30/2022 06:00 to 5:10 |
13.306 |
13.302 |
13.308 |
13.306 |
13.318 |
-- |
12/30/2022 05:00 to 4:10 |
13.312 |
13.317 |
13.314 |
13.307 |
13.303 |
13.317 |
12/30/2022 04:00 to 3:10 |
13.309 |
13.317 |
13.309 |
13.302 |
13.297 |
13.300 |
12/30/2022 03:00 to 2:10 |
13.298 |
13.310 |
13.306 |
13.305 |
13.314 |
13.313 |
12/30/2022 02:00 to 1:10 |
13.314 |
13.314 |
13.314 |
13.314 |
13.314 |
13.315 |
12/30/2022 01:00 to 0:10 |
13.314 |
13.314 |
13.298 |
13.299 |
13.305 |
13.305 |
|
12/30/2022 00:00 to 23:10 |
13.311 |
13.313 |
13.312 |
13.314 |
13.314 |
13.313 |
12/29/2022 23:00 to 22:10 |
13.313 |
13.312 |
13.311 |
13.311 |
13.311 |
13.312 |
12/29/2022 22:00 to 21:10 |
13.313 |
13.312 |
13.312 |
13.314 |
13.314 |
13.325 |
12/29/2022 21:00 to 20:10 |
13.312 |
13.311 |
13.313 |
13.312 |
13.313 |
13.331 |
12/29/2022 20:00 to 19:10 |
13.334 |
13.329 |
13.329 |
13.343 |
13.344 |
13.370 |
12/29/2022 19:00 to 18:10 |
13.421 |
13.421 |
13.395 |
13.409 |
13.397 |
13.370 |
12/29/2022 18:00 to 17:10 |
13.386 |
13.325 |
13.324 |
13.308 |
13.306 |
13.306 |
12/29/2022 17:00 to 16:10 |
13.306 |
13.305 |
13.306 |
13.308 |
13.309 |
13.310 |
12/29/2022 16:00 to 15:10 |
13.331 |
13.331 |
13.378 |
-- |
-- |
13.363 |
12/29/2022 15:00 to 14:10 |
13.444 |
13.370 |
13.349 |
13.328 |
13.323 |
13.311 |
12/29/2022 14:00 to 13:10 |
13.311 |
13.308 |
13.304 |
13.305 |
13.307 |
13.307 |
12/29/2022 13:00 to 12:10 |
13.307 |
13.307 |
13.308 |
13.308 |
13.307 |
13.308 |
12/29/2022 12:00 to 11:10 |
13.308 |
13.319 |
13.316 |
13.308 |
13.308 |
13.312 |
12/29/2022 11:00 to 10:10 |
13.307 |
13.307 |
13.307 |
13.309 |
13.307 |
13.306 |
12/29/2022 10:00 to 9:10 |
13.311 |
13.322 |
13.320 |
13.329 |
13.338 |
13.332 |
12/29/2022 09:00 to 8:10 |
13.365 |
13.366 |
13.364 |
13.393 |
13.454 |
13.461 |
12/29/2022 08:00 to 7:10 |
13.444 |
13.394 |
13.391 |
13.402 |
13.430 |
13.449 |
12/29/2022 07:00 to 6:10 |
13.467 |
13.478 |
13.499 |
13.480 |
13.512 |
13.509 |
12/29/2022 06:00 to 5:10 |
13.483 |
13.473 |
13.484 |
13.479 |
13.488 |
13.530 |
12/29/2022 05:00 to 4:10 |
13.470 |
13.380 |
13.433 |
13.416 |
13.409 |
13.456 |
12/29/2022 04:00 to 3:10 |
13.433 |
13.466 |
13.435 |
13.468 |
13.478 |
13.474 |
12/29/2022 03:00 to 2:10 |
13.478 |
13.460 |
13.482 |
13.465 |
13.472 |
13.467 |
12/29/2022 02:00 to 1:10 |
13.462 |
13.419 |
13.390 |
13.397 |
13.395 |
13.363 |
12/29/2022 01:00 to 0:10 |
13.440 |
13.444 |
13.406 |
13.387 |
13.368 |
13.311 |
|
12/29/2022 00:00 to 23:10 |
13.311 |
13.325 |
13.338 |
13.335 |
13.359 |
13.341 |
12/28/2022 23:00 to 22:10 |
13.310 |
-- |
-- |
13.319 |
13.313 |
13.354 |
12/28/2022 22:00 to 21:10 |
13.421 |
13.393 |
13.390 |
13.384 |
13.349 |
13.315 |
12/28/2022 21:00 to 20:10 |
13.351 |
13.317 |
13.338 |
13.321 |
13.308 |
13.311 |
12/28/2022 20:00 to 19:10 |
13.297 |
13.296 |
13.296 |
13.295 |
13.295 |
13.296 |
12/28/2022 19:00 to 18:10 |
13.295 |
13.295 |
13.296 |
13.298 |
13.297 |
13.306 |
12/28/2022 18:00 to 17:10 |
13.297 |
13.301 |
13.307 |
13.310 |
13.307 |
13.312 |
12/28/2022 17:00 to 16:10 |
13.309 |
13.309 |
13.316 |
13.315 |
13.317 |
13.314 |
12/28/2022 16:00 to 15:10 |
13.323 |
13.328 |
13.318 |
13.316 |
13.318 |
13.315 |
12/28/2022 15:00 to 14:10 |
13.330 |
13.303 |
13.300 |
13.308 |
13.296 |
13.295 |
12/28/2022 14:00 to 13:10 |
13.295 |
13.294 |
13.294 |
13.294 |
13.294 |
13.293 |
12/28/2022 13:00 to 12:10 |
13.296 |
13.293 |
13.295 |
13.294 |
13.295 |
13.302 |
12/28/2022 12:00 to 11:10 |
13.331 |
13.327 |
13.297 |
13.317 |
13.317 |
13.304 |
12/28/2022 11:00 to 10:10 |
13.352 |
13.297 |
13.297 |
13.297 |
13.300 |
13.296 |
12/28/2022 10:00 to 9:10 |
13.297 |
13.302 |
13.299 |
13.297 |
13.297 |
13.297 |
12/28/2022 09:00 to 8:10 |
13.298 |
13.311 |
13.313 |
13.327 |
13.311 |
13.310 |
12/28/2022 08:00 to 7:10 |
13.299 |
13.312 |
13.315 |
13.328 |
13.330 |
13.349 |
12/28/2022 07:00 to 6:10 |
13.349 |
13.316 |
13.325 |
13.349 |
13.348 |
13.339 |
12/28/2022 06:00 to 5:10 |
13.342 |
13.312 |
13.317 |
13.313 |
13.305 |
13.311 |
12/28/2022 05:00 to 4:10 |
13.305 |
13.302 |
13.310 |
13.327 |
13.345 |
13.351 |
12/28/2022 04:00 to 3:10 |
13.350 |
13.371 |
13.372 |
13.372 |
13.382 |
13.385 |
12/28/2022 03:00 to 2:10 |
13.380 |
13.399 |
13.445 |
13.497 |
13.462 |
13.463 |
12/28/2022 02:00 to 1:10 |
13.419 |
13.438 |
13.472 |
13.418 |
13.440 |
13.436 |
12/28/2022 01:00 to 0:10 |
13.435 |
13.522 |
13.542 |
13.572 |
13.565 |
13.554 |
|
12/28/2022 00:00 to 23:10 |
13.593 |
13.615 |
13.723 |
13.646 |
13.794 |
13.665 |
12/27/2022 23:00 to 22:10 |
13.768 |
13.939 |
13.829 |
13.808 |
13.697 |
13.606 |
12/27/2022 22:00 to 21:10 |
13.671 |
13.652 |
13.586 |
13.666 |
13.634 |
13.620 |
12/27/2022 21:00 to 20:10 |
13.596 |
13.694 |
13.648 |
-- |
-- |
13.624 |
12/27/2022 20:00 to 19:10 |
13.664 |
13.641 |
13.684 |
13.904 |
13.878 |
13.957 |
12/27/2022 19:00 to 18:10 |
13.882 |
13.997 |
14.042 |
14.035 |
13.983 |
13.913 |
12/27/2022 18:00 to 17:10 |
13.899 |
13.870 |
13.658 |
13.637 |
13.577 |
13.587 |
12/27/2022 17:00 to 16:10 |
13.549 |
13.536 |
13.553 |
13.548 |
13.523 |
13.514 |
12/27/2022 16:00 to 15:10 |
13.555 |
13.484 |
13.502 |
13.480 |
13.492 |
13.448 |
12/27/2022 15:00 to 14:10 |
13.509 |
13.536 |
13.535 |
13.563 |
13.571 |
13.549 |
12/27/2022 14:00 to 13:10 |
13.505 |
13.470 |
13.467 |
13.427 |
13.428 |
13.396 |
12/27/2022 13:00 to 12:10 |
13.425 |
13.450 |
13.416 |
13.429 |
13.391 |
13.385 |
12/27/2022 12:00 to 11:10 |
13.398 |
13.332 |
13.333 |
13.353 |
13.345 |
13.349 |
12/27/2022 11:00 to 10:10 |
13.337 |
13.368 |
13.368 |
13.351 |
13.354 |
13.331 |
12/27/2022 10:00 to 9:10 |
13.316 |
13.311 |
13.350 |
13.343 |
13.313 |
13.316 |
12/27/2022 09:00 to 8:10 |
13.309 |
13.308 |
13.324 |
13.337 |
13.330 |
13.304 |
12/27/2022 08:00 to 7:10 |
13.349 |
13.333 |
13.350 |
13.344 |
13.352 |
13.352 |
12/27/2022 07:00 to 6:10 |
13.352 |
13.357 |
13.358 |
13.362 |
13.387 |
13.367 |
12/27/2022 06:00 to 5:10 |
13.379 |
13.419 |
13.423 |
13.431 |
13.439 |
13.471 |
12/27/2022 05:00 to 4:10 |
13.548 |
13.460 |
13.493 |
13.522 |
13.512 |
13.501 |
12/27/2022 04:00 to 3:10 |
13.522 |
13.474 |
13.504 |
13.511 |
13.475 |
13.452 |
12/27/2022 03:00 to 2:10 |
13.483 |
13.523 |
13.440 |
13.438 |
13.421 |
13.438 |
12/27/2022 02:00 to 1:10 |
13.481 |
13.457 |
13.489 |
13.431 |
13.429 |
13.466 |
12/27/2022 01:00 to 0:10 |
13.446 |
13.443 |
13.433 |
13.438 |
13.436 |
13.434 |
|
12/27/2022 00:00 to 23:10 |
13.431 |
13.446 |
13.466 |
13.482 |
13.507 |
13.566 |
12/26/2022 23:00 to 22:10 |
13.562 |
13.565 |
13.566 |
13.568 |
13.543 |
13.557 |
12/26/2022 22:00 to 21:10 |
13.551 |
13.559 |
13.552 |
13.553 |
13.529 |
13.545 |
12/26/2022 21:00 to 20:10 |
13.537 |
13.547 |
13.566 |
13.574 |
13.581 |
13.571 |
12/26/2022 20:00 to 19:10 |
13.576 |
13.570 |
13.569 |
13.565 |
13.574 |
13.554 |
12/26/2022 19:00 to 18:10 |
13.559 |
13.642 |
13.584 |
13.653 |
13.654 |
13.647 |
12/26/2022 18:00 to 17:10 |
13.647 |
13.610 |
13.811 |
13.708 |
13.641 |
13.577 |
12/26/2022 17:00 to 16:10 |
13.628 |
13.667 |
13.610 |
13.614 |
13.602 |
13.578 |
12/26/2022 16:00 to 15:10 |
13.593 |
13.587 |
13.629 |
13.598 |
13.597 |
13.609 |
12/26/2022 15:00 to 14:10 |
13.594 |
13.668 |
13.631 |
13.645 |
13.611 |
13.665 |
12/26/2022 14:00 to 13:10 |
13.670 |
13.654 |
13.733 |
13.656 |
13.672 |
13.658 |
12/26/2022 13:00 to 12:10 |
13.752 |
13.764 |
13.678 |
13.782 |
13.751 |
13.652 |
12/26/2022 12:00 to 11:10 |
13.604 |
13.637 |
13.604 |
13.684 |
13.643 |
13.654 |
12/26/2022 11:00 to 10:10 |
13.640 |
13.625 |
13.602 |
13.592 |
13.581 |
13.597 |
12/26/2022 10:00 to 9:10 |
13.594 |
13.586 |
13.587 |
13.589 |
13.587 |
13.581 |
12/26/2022 09:00 to 8:10 |
13.578 |
13.590 |
13.596 |
13.581 |
13.585 |
13.593 |
12/26/2022 08:00 to 7:10 |
13.579 |
13.594 |
13.571 |
13.579 |
13.582 |
13.586 |
12/26/2022 07:00 to 6:10 |
13.597 |
13.583 |
13.608 |
13.611 |
13.610 |
13.611 |
12/26/2022 06:00 to 5:10 |
13.610 |
13.610 |
13.614 |
13.605 |
13.611 |
13.605 |
12/26/2022 05:00 to 4:10 |
13.605 |
13.594 |
13.591 |
13.598 |
13.580 |
13.581 |
12/26/2022 04:00 to 3:10 |
13.577 |
13.542 |
13.595 |
13.548 |
13.573 |
13.570 |
12/26/2022 03:00 to 2:10 |
13.546 |
13.487 |
13.500 |
13.502 |
13.484 |
13.536 |
12/26/2022 02:00 to 1:10 |
13.514 |
13.560 |
13.555 |
13.534 |
13.558 |
13.571 |
12/26/2022 01:00 to 0:10 |
13.538 |
13.578 |
13.581 |
13.583 |
13.593 |
13.608 |
|
12/26/2022 00:00 to 23:10 |
13.594 |
13.595 |
13.599 |
13.596 |
13.604 |
13.595 |
12/25/2022 23:00 to 22:10 |
13.612 |
13.598 |
13.619 |
13.603 |
13.580 |
13.555 |
12/25/2022 22:00 to 21:10 |
13.592 |
13.480 |
13.491 |
13.522 |
13.524 |
13.582 |
12/25/2022 21:00 to 20:10 |
13.592 |
13.586 |
13.565 |
13.514 |
13.470 |
13.486 |
12/25/2022 20:00 to 19:10 |
13.485 |
13.522 |
13.471 |
13.499 |
13.494 |
13.538 |
12/25/2022 19:00 to 18:10 |
13.483 |
13.491 |
13.481 |
13.482 |
13.474 |
13.500 |
12/25/2022 18:00 to 17:10 |
13.545 |
13.504 |
13.517 |
13.514 |
13.583 |
13.564 |
12/25/2022 17:00 to 16:10 |
13.576 |
13.585 |
13.649 |
13.622 |
13.655 |
13.589 |
12/25/2022 16:00 to 15:10 |
13.584 |
13.583 |
13.584 |
13.582 |
13.591 |
13.586 |
12/25/2022 15:00 to 14:10 |
13.602 |
13.648 |
13.664 |
13.651 |
13.612 |
13.661 |
12/25/2022 14:00 to 13:10 |
13.635 |
13.608 |
13.641 |
13.574 |
13.603 |
13.615 |
12/25/2022 13:00 to 12:10 |
13.664 |
13.648 |
13.657 |
13.587 |
13.605 |
13.588 |
12/25/2022 12:00 to 11:10 |
13.635 |
13.652 |
13.658 |
13.576 |
13.605 |
13.654 |
12/25/2022 11:00 to 10:10 |
13.647 |
13.602 |
13.596 |
13.644 |
13.643 |
13.608 |
12/25/2022 10:00 to 9:10 |
13.627 |
13.636 |
13.627 |
13.593 |
13.664 |
13.609 |
12/25/2022 09:00 to 8:10 |
13.650 |
13.651 |
13.640 |
13.644 |
13.580 |
13.585 |
12/25/2022 08:00 to 7:10 |
13.576 |
13.614 |
13.598 |
13.579 |
13.567 |
13.596 |
12/25/2022 07:00 to 6:10 |
13.562 |
13.536 |
13.565 |
13.546 |
13.553 |
13.536 |
12/25/2022 06:00 to 5:10 |
13.558 |
13.507 |
13.504 |
13.497 |
13.470 |
13.487 |
12/25/2022 05:00 to 4:10 |
13.474 |
13.508 |
13.492 |
13.538 |
13.517 |
13.533 |
12/25/2022 04:00 to 3:10 |
13.540 |
13.550 |
13.549 |
13.556 |
13.555 |
13.529 |
12/25/2022 03:00 to 2:10 |
13.518 |
13.555 |
13.553 |
13.526 |
13.551 |
13.550 |
12/25/2022 02:00 to 1:10 |
13.530 |
13.538 |
13.519 |
13.513 |
13.532 |
13.525 |
12/25/2022 01:00 to 0:10 |
13.516 |
13.523 |
13.529 |
13.512 |
13.508 |
13.507 |
|
12/25/2022 00:00 to 23:10 |
13.496 |
13.513 |
13.542 |
13.544 |
13.536 |
13.539 |
12/24/2022 23:00 to 22:10 |
13.550 |
13.545 |
13.556 |
13.546 |
13.553 |
13.563 |
12/24/2022 22:00 to 21:10 |
13.562 |
13.564 |
13.564 |
13.560 |
13.570 |
13.554 |
12/24/2022 21:00 to 20:10 |
13.530 |
13.561 |
13.570 |
13.569 |
13.562 |
13.528 |
12/24/2022 20:00 to 19:10 |
13.522 |
13.563 |
13.546 |
13.547 |
13.518 |
13.516 |
12/24/2022 19:00 to 18:10 |
13.532 |
13.549 |
13.552 |
13.531 |
13.524 |
13.529 |
12/24/2022 18:00 to 17:10 |
13.535 |
13.541 |
13.537 |
13.568 |
13.556 |
13.545 |
12/24/2022 17:00 to 16:10 |
13.542 |
13.540 |
13.521 |
13.538 |
13.529 |
13.555 |
12/24/2022 16:00 to 15:10 |
13.519 |
13.551 |
13.570 |
13.546 |
13.558 |
13.557 |
12/24/2022 15:00 to 14:10 |
13.556 |
13.558 |
13.572 |
13.565 |
13.586 |
13.565 |
12/24/2022 14:00 to 13:10 |
13.562 |
13.579 |
13.563 |
13.575 |
13.577 |
13.580 |
12/24/2022 13:00 to 12:10 |
13.573 |
13.576 |
13.581 |
13.580 |
13.585 |
13.573 |
12/24/2022 12:00 to 11:10 |
13.569 |
13.560 |
13.569 |
13.563 |
13.567 |
13.568 |
12/24/2022 11:00 to 10:10 |
13.575 |
13.567 |
13.566 |
13.574 |
13.563 |
13.589 |
12/24/2022 10:00 to 9:10 |
13.568 |
13.572 |
13.570 |
13.582 |
13.562 |
13.569 |
12/24/2022 09:00 to 8:10 |
13.570 |
13.575 |
13.573 |
13.580 |
-- |
-- |
12/24/2022 08:00 to 7:10 |
13.581 |
13.593 |
13.593 |
13.592 |
13.562 |
13.576 |
12/24/2022 07:00 to 6:10 |
13.571 |
13.539 |
13.533 |
13.536 |
13.506 |
13.562 |
12/24/2022 06:00 to 5:10 |
13.576 |
13.589 |
13.571 |
13.577 |
13.571 |
13.573 |
12/24/2022 05:00 to 4:10 |
13.569 |
13.542 |
13.568 |
13.563 |
13.550 |
13.530 |
12/24/2022 04:00 to 3:10 |
13.573 |
13.586 |
13.585 |
13.593 |
13.607 |
13.600 |
12/24/2022 03:00 to 2:10 |
13.619 |
13.623 |
13.585 |
13.623 |
13.626 |
13.588 |
12/24/2022 02:00 to 1:10 |
13.629 |
13.641 |
13.631 |
13.664 |
13.649 |
13.632 |
12/24/2022 01:00 to 0:10 |
13.636 |
13.633 |
13.633 |
13.634 |
13.637 |
13.625 |