|
11/20/2021 00:00 to 23:10 |
492.94 |
493.92 |
493.08 |
491.96 |
492.38 |
492.10 |
11/19/2021 23:00 to 22:10 |
492.24 |
492.10 |
492.10 |
492.24 |
491.82 |
491.82 |
11/19/2021 22:00 to 21:10 |
491.54 |
490.14 |
490.14 |
490.42 |
489.86 |
490.56 |
11/19/2021 21:00 to 20:10 |
489.86 |
489.86 |
491.54 |
490.70 |
490.56 |
490.70 |
11/19/2021 20:00 to 19:10 |
489.86 |
490.70 |
490.42 |
491.40 |
491.12 |
491.12 |
11/19/2021 19:00 to 18:10 |
490.00 |
490.42 |
489.86 |
488.46 |
490.42 |
489.44 |
11/19/2021 18:00 to 17:10 |
489.02 |
487.62 |
489.16 |
490.00 |
490.14 |
490.70 |
11/19/2021 17:00 to 16:10 |
491.96 |
491.40 |
491.12 |
492.24 |
492.10 |
492.10 |
11/19/2021 16:00 to 15:10 |
492.94 |
492.66 |
491.26 |
492.38 |
491.82 |
492.10 |
11/19/2021 15:00 to 14:10 |
492.52 |
491.68 |
492.66 |
490.84 |
490.98 |
491.68 |
11/19/2021 14:00 to 13:10 |
491.96 |
490.98 |
492.10 |
492.52 |
492.10 |
491.26 |
11/19/2021 13:00 to 12:10 |
490.70 |
491.54 |
491.82 |
491.40 |
491.96 |
492.94 |
11/19/2021 12:00 to 11:10 |
492.94 |
492.94 |
491.54 |
492.38 |
491.82 |
491.82 |
11/19/2021 11:00 to 10:10 |
491.82 |
492.10 |
491.26 |
491.54 |
491.96 |
491.40 |
11/19/2021 10:00 to 9:10 |
491.26 |
491.96 |
491.54 |
491.82 |
490.42 |
490.98 |
11/19/2021 09:00 to 8:10 |
491.40 |
491.96 |
491.12 |
491.82 |
492.24 |
491.82 |
11/19/2021 08:00 to 7:10 |
491.26 |
492.24 |
492.24 |
492.24 |
492.38 |
492.10 |
11/19/2021 07:00 to 6:10 |
490.84 |
490.70 |
490.42 |
492.10 |
490.98 |
491.54 |
11/19/2021 06:00 to 5:10 |
491.26 |
491.12 |
490.28 |
490.84 |
490.14 |
488.32 |
11/19/2021 05:00 to 4:10 |
489.44 |
488.18 |
487.90 |
487.48 |
486.50 |
486.08 |
11/19/2021 04:00 to 3:10 |
487.06 |
486.36 |
486.50 |
485.52 |
487.06 |
488.60 |
11/19/2021 03:00 to 2:10 |
487.76 |
490.00 |
490.28 |
491.54 |
491.12 |
490.42 |
11/19/2021 02:00 to 1:10 |
492.10 |
492.66 |
492.10 |
492.38 |
491.96 |
491.26 |
11/19/2021 01:00 to 0:10 |
491.68 |
492.38 |
492.66 |
492.10 |
491.82 |
492.10 |
|
11/19/2021 00:00 to 23:10 |
491.54 |
491.26 |
491.40 |
490.56 |
490.42 |
490.28 |
11/18/2021 23:00 to 22:10 |
489.72 |
490.56 |
490.98 |
490.56 |
490.56 |
490.70 |
11/18/2021 22:00 to 21:10 |
490.14 |
490.84 |
490.98 |
489.72 |
490.14 |
490.84 |
11/18/2021 21:00 to 20:10 |
491.26 |
490.56 |
490.14 |
490.84 |
489.44 |
489.86 |
11/18/2021 20:00 to 19:10 |
488.88 |
489.58 |
489.16 |
489.86 |
489.44 |
489.58 |
11/18/2021 19:00 to 18:10 |
490.42 |
489.72 |
490.14 |
489.30 |
489.16 |
489.30 |
11/18/2021 18:00 to 17:10 |
490.14 |
490.28 |
490.00 |
489.16 |
490.42 |
489.16 |
11/18/2021 17:00 to 16:10 |
490.42 |
489.44 |
490.70 |
491.26 |
491.12 |
491.40 |
11/18/2021 16:00 to 15:10 |
490.28 |
491.68 |
492.52 |
491.40 |
493.22 |
492.10 |
11/18/2021 15:00 to 14:10 |
492.38 |
491.68 |
491.96 |
491.82 |
492.24 |
492.38 |
11/18/2021 14:00 to 13:10 |
491.54 |
491.82 |
491.26 |
491.68 |
491.68 |
492.52 |
11/18/2021 13:00 to 12:10 |
491.96 |
490.70 |
492.24 |
491.54 |
490.42 |
492.52 |
11/18/2021 12:00 to 11:10 |
491.96 |
492.80 |
492.52 |
493.50 |
493.50 |
493.22 |
11/18/2021 11:00 to 10:10 |
493.92 |
494.48 |
493.36 |
493.64 |
493.36 |
492.94 |
11/18/2021 10:00 to 9:10 |
493.08 |
494.06 |
493.22 |
492.38 |
492.80 |
493.08 |
11/18/2021 09:00 to 8:10 |
492.52 |
492.52 |
492.66 |
493.22 |
493.22 |
493.08 |
11/18/2021 08:00 to 7:10 |
493.78 |
493.64 |
492.80 |
492.94 |
494.06 |
493.36 |
11/18/2021 07:00 to 6:10 |
492.94 |
492.52 |
491.82 |
491.96 |
491.12 |
491.26 |
11/18/2021 06:00 to 5:10 |
490.56 |
489.72 |
490.00 |
489.44 |
489.72 |
490.42 |
11/18/2021 05:00 to 4:10 |
490.28 |
490.42 |
491.54 |
491.40 |
491.12 |
490.84 |
11/18/2021 04:00 to 3:10 |
490.28 |
490.56 |
490.98 |
491.26 |
491.96 |
491.12 |
11/18/2021 03:00 to 2:10 |
491.12 |
490.56 |
490.56 |
491.12 |
491.54 |
490.98 |
11/18/2021 02:00 to 1:10 |
490.14 |
491.12 |
490.14 |
489.02 |
489.44 |
489.02 |
11/18/2021 01:00 to 0:10 |
490.28 |
490.98 |
491.26 |
492.24 |
491.26 |
490.56 |
|
11/18/2021 00:00 to 23:10 |
490.84 |
491.40 |
491.96 |
492.38 |
491.26 |
492.38 |
11/17/2021 23:00 to 22:10 |
490.84 |
491.96 |
490.42 |
491.68 |
490.56 |
490.42 |
11/17/2021 22:00 to 21:10 |
489.72 |
490.42 |
489.44 |
488.74 |
489.30 |
490.42 |
11/17/2021 21:00 to 20:10 |
489.58 |
487.90 |
488.04 |
487.06 |
487.06 |
487.06 |
11/17/2021 20:00 to 19:10 |
486.92 |
486.64 |
486.08 |
485.66 |
486.64 |
487.06 |
11/17/2021 19:00 to 18:10 |
486.36 |
485.66 |
486.50 |
487.06 |
485.80 |
487.34 |
11/17/2021 18:00 to 17:10 |
486.64 |
488.04 |
486.78 |
487.34 |
488.04 |
488.74 |
11/17/2021 17:00 to 16:10 |
488.60 |
489.44 |
489.02 |
489.86 |
489.02 |
489.72 |
11/17/2021 16:00 to 15:10 |
490.14 |
490.84 |
490.84 |
491.12 |
491.82 |
490.84 |
11/17/2021 15:00 to 14:10 |
491.12 |
491.26 |
491.26 |
491.96 |
491.82 |
491.12 |
11/17/2021 14:00 to 13:10 |
491.12 |
491.26 |
491.26 |
491.26 |
491.54 |
491.12 |
11/17/2021 13:00 to 12:10 |
491.12 |
489.86 |
490.70 |
491.96 |
492.38 |
492.94 |
11/17/2021 12:00 to 11:10 |
493.08 |
493.22 |
493.36 |
492.94 |
493.08 |
493.50 |
11/17/2021 11:00 to 10:10 |
493.08 |
492.80 |
493.36 |
492.94 |
492.80 |
493.64 |
11/17/2021 10:00 to 9:10 |
493.08 |
493.08 |
493.92 |
492.94 |
492.24 |
491.82 |
11/17/2021 09:00 to 8:10 |
492.38 |
492.24 |
491.96 |
492.80 |
492.52 |
492.24 |
11/17/2021 08:00 to 7:10 |
492.94 |
492.10 |
492.80 |
492.24 |
492.38 |
491.68 |
11/17/2021 07:00 to 6:10 |
491.96 |
491.54 |
492.24 |
492.38 |
492.52 |
492.52 |
11/17/2021 06:00 to 5:10 |
492.66 |
491.82 |
492.24 |
491.82 |
491.54 |
491.40 |
11/17/2021 05:00 to 4:10 |
490.98 |
491.96 |
490.98 |
491.68 |
490.98 |
491.40 |
11/17/2021 04:00 to 3:10 |
490.98 |
491.40 |
491.54 |
492.24 |
492.10 |
491.82 |
11/17/2021 03:00 to 2:10 |
491.82 |
490.70 |
489.86 |
491.26 |
490.70 |
491.54 |
11/17/2021 02:00 to 1:10 |
490.70 |
489.44 |
490.98 |
489.58 |
491.40 |
490.28 |
11/17/2021 01:00 to 0:10 |
490.28 |
489.72 |
490.28 |
489.30 |
488.88 |
488.32 |