|
10/23/2022 00:00 to 23:10 |
499.80 |
500.22 |
499.80 |
500.08 |
500.92 |
500.36 |
10/22/2022 23:00 to 22:10 |
499.52 |
499.94 |
500.22 |
499.80 |
499.94 |
500.22 |
10/22/2022 22:00 to 21:10 |
500.22 |
499.94 |
499.94 |
500.92 |
500.08 |
499.94 |
10/22/2022 21:00 to 20:10 |
499.52 |
500.08 |
499.24 |
500.36 |
499.94 |
500.08 |
10/22/2022 20:00 to 19:10 |
499.52 |
499.10 |
499.94 |
500.36 |
500.22 |
499.52 |
10/22/2022 19:00 to 18:10 |
499.66 |
499.80 |
499.52 |
498.96 |
498.82 |
499.66 |
10/22/2022 18:00 to 17:10 |
499.94 |
499.52 |
498.82 |
499.10 |
499.38 |
499.10 |
10/22/2022 17:00 to 16:10 |
499.38 |
499.10 |
499.10 |
499.38 |
499.80 |
499.24 |
10/22/2022 16:00 to 15:10 |
498.40 |
499.38 |
500.50 |
499.80 |
499.24 |
499.94 |
10/22/2022 15:00 to 14:10 |
500.22 |
500.50 |
500.50 |
499.24 |
499.52 |
500.92 |
10/22/2022 14:00 to 13:10 |
499.38 |
499.66 |
499.94 |
501.20 |
499.80 |
499.80 |
10/22/2022 13:00 to 12:10 |
499.38 |
499.66 |
498.68 |
499.52 |
499.80 |
500.50 |
10/22/2022 12:00 to 11:10 |
499.38 |
499.94 |
499.52 |
499.24 |
499.66 |
499.52 |
10/22/2022 11:00 to 10:10 |
499.80 |
499.66 |
501.06 |
499.80 |
500.08 |
499.66 |
10/22/2022 10:00 to 9:10 |
499.80 |
500.08 |
500.08 |
500.08 |
499.94 |
499.94 |
10/22/2022 09:00 to 8:10 |
500.78 |
499.66 |
499.10 |
499.52 |
499.80 |
499.10 |
10/22/2022 08:00 to 7:10 |
499.10 |
500.22 |
499.24 |
500.64 |
499.52 |
499.38 |
10/22/2022 07:00 to 6:10 |
499.10 |
498.54 |
498.68 |
500.08 |
498.54 |
498.40 |
10/22/2022 06:00 to 5:10 |
499.66 |
499.52 |
499.80 |
500.50 |
500.36 |
500.36 |
10/22/2022 05:00 to 4:10 |
500.36 |
500.92 |
500.08 |
500.64 |
500.92 |
499.24 |
10/22/2022 04:00 to 3:10 |
500.22 |
499.94 |
499.24 |
500.08 |
499.52 |
500.08 |
10/22/2022 03:00 to 2:10 |
500.50 |
500.92 |
500.36 |
500.08 |
500.50 |
499.94 |
10/22/2022 02:00 to 1:10 |
499.80 |
500.36 |
499.66 |
500.36 |
500.92 |
499.10 |
10/22/2022 01:00 to 0:10 |
499.66 |
500.08 |
499.80 |
499.66 |
500.92 |
500.22 |
|
10/22/2022 00:00 to 23:10 |
499.94 |
499.94 |
500.64 |
499.66 |
500.64 |
501.20 |
10/21/2022 23:00 to 22:10 |
501.06 |
499.52 |
499.24 |
499.80 |
500.08 |
500.50 |
10/21/2022 22:00 to 21:10 |
499.10 |
499.52 |
499.52 |
499.94 |
499.66 |
500.08 |
10/21/2022 21:00 to 20:10 |
498.82 |
499.66 |
498.82 |
498.82 |
498.96 |
499.52 |
10/21/2022 20:00 to 19:10 |
498.96 |
499.24 |
498.12 |
499.10 |
499.52 |
498.54 |
10/21/2022 19:00 to 18:10 |
499.24 |
499.80 |
499.10 |
498.82 |
498.68 |
499.52 |
10/21/2022 18:00 to 17:10 |
499.94 |
499.94 |
499.38 |
498.26 |
498.82 |
497.98 |
10/21/2022 17:00 to 16:10 |
498.26 |
497.84 |
497.98 |
498.54 |
498.96 |
499.10 |
10/21/2022 16:00 to 15:10 |
498.12 |
497.84 |
497.70 |
498.12 |
497.84 |
497.14 |
10/21/2022 15:00 to 14:10 |
497.28 |
497.42 |
497.28 |
497.70 |
497.42 |
497.14 |
10/21/2022 14:00 to 13:10 |
496.30 |
495.88 |
496.86 |
496.02 |
496.72 |
497.28 |
10/21/2022 13:00 to 12:10 |
497.28 |
496.30 |
496.86 |
496.44 |
496.02 |
496.86 |
10/21/2022 12:00 to 11:10 |
497.28 |
495.46 |
496.02 |
496.58 |
496.44 |
496.86 |
10/21/2022 11:00 to 10:10 |
496.58 |
497.28 |
496.44 |
497.42 |
497.28 |
496.16 |
10/21/2022 10:00 to 9:10 |
495.60 |
496.02 |
496.86 |
497.98 |
497.00 |
496.16 |
10/21/2022 09:00 to 8:10 |
496.30 |
497.14 |
496.86 |
497.14 |
496.44 |
498.12 |
10/21/2022 08:00 to 7:10 |
497.42 |
496.16 |
497.70 |
497.70 |
496.44 |
495.74 |
10/21/2022 07:00 to 6:10 |
496.86 |
495.60 |
495.18 |
495.18 |
495.88 |
494.76 |
10/21/2022 06:00 to 5:10 |
496.86 |
496.44 |
495.04 |
496.02 |
494.48 |
495.32 |
10/21/2022 05:00 to 4:10 |
495.88 |
494.90 |
494.48 |
494.90 |
494.48 |
495.88 |
10/21/2022 04:00 to 3:10 |
495.32 |
495.60 |
494.90 |
495.32 |
496.02 |
496.44 |
10/21/2022 03:00 to 2:10 |
496.16 |
497.14 |
497.00 |
497.42 |
496.30 |
497.42 |
10/21/2022 02:00 to 1:10 |
497.70 |
497.00 |
497.56 |
496.58 |
497.28 |
495.74 |
10/21/2022 01:00 to 0:10 |
496.72 |
495.74 |
496.72 |
496.72 |
496.72 |
495.88 |
|
10/21/2022 00:00 to 23:10 |
497.70 |
497.70 |
495.88 |
495.46 |
496.72 |
495.74 |
10/20/2022 23:00 to 22:10 |
496.72 |
496.86 |
495.04 |
497.14 |
495.32 |
495.32 |
10/20/2022 22:00 to 21:10 |
497.14 |
497.14 |
497.00 |
497.14 |
496.58 |
496.58 |
10/20/2022 21:00 to 20:10 |
496.02 |
496.58 |
496.58 |
496.58 |
496.02 |
496.58 |
10/20/2022 20:00 to 19:10 |
495.46 |
495.60 |
494.90 |
495.46 |
495.32 |
493.50 |
10/20/2022 19:00 to 18:10 |
495.88 |
495.60 |
495.46 |
495.04 |
495.18 |
494.06 |
10/20/2022 18:00 to 17:10 |
494.34 |
495.18 |
494.34 |
494.48 |
493.78 |
493.64 |
10/20/2022 17:00 to 16:10 |
493.78 |
493.50 |
494.62 |
493.92 |
494.76 |
495.04 |
10/20/2022 16:00 to 15:10 |
493.92 |
493.78 |
493.50 |
492.66 |
494.90 |
494.62 |
10/20/2022 15:00 to 14:10 |
493.36 |
494.62 |
495.88 |
495.60 |
494.48 |
494.90 |
10/20/2022 14:00 to 13:10 |
495.04 |
495.18 |
495.18 |
495.18 |
493.64 |
494.20 |
10/20/2022 13:00 to 12:10 |
494.90 |
494.90 |
494.76 |
494.76 |
495.04 |
496.02 |
10/20/2022 12:00 to 11:10 |
496.86 |
496.72 |
496.02 |
496.30 |
496.30 |
495.46 |
10/20/2022 11:00 to 10:10 |
496.02 |
496.44 |
496.30 |
496.58 |
495.60 |
495.04 |
10/20/2022 10:00 to 9:10 |
494.90 |
495.32 |
494.34 |
494.34 |
493.92 |
494.06 |
10/20/2022 09:00 to 8:10 |
495.74 |
496.58 |
496.44 |
496.30 |
496.58 |
496.16 |
10/20/2022 08:00 to 7:10 |
496.30 |
496.30 |
495.74 |
496.58 |
497.28 |
498.26 |
10/20/2022 07:00 to 6:10 |
496.86 |
496.72 |
496.86 |
497.42 |
498.26 |
497.42 |
10/20/2022 06:00 to 5:10 |
497.84 |
498.68 |
498.68 |
497.84 |
497.14 |
497.00 |
10/20/2022 05:00 to 4:10 |
497.14 |
497.56 |
497.56 |
496.44 |
496.30 |
496.16 |
10/20/2022 04:00 to 3:10 |
496.86 |
496.30 |
497.14 |
497.98 |
497.70 |
498.54 |
10/20/2022 03:00 to 2:10 |
498.68 |
498.96 |
498.96 |
499.52 |
498.40 |
498.54 |
10/20/2022 02:00 to 1:10 |
498.40 |
498.26 |
497.42 |
497.28 |
498.26 |
498.96 |
10/20/2022 01:00 to 0:10 |
498.68 |
498.12 |
497.56 |
498.54 |
498.40 |
499.52 |
|
10/20/2022 00:00 to 23:10 |
499.80 |
499.38 |
499.38 |
499.24 |
500.08 |
500.36 |
10/19/2022 23:00 to 22:10 |
500.64 |
499.94 |
500.36 |
500.92 |
499.80 |
499.80 |
10/19/2022 22:00 to 21:10 |
500.36 |
499.10 |
499.10 |
500.64 |
499.38 |
500.64 |
10/19/2022 21:00 to 20:10 |
500.22 |
500.08 |
499.52 |
500.36 |
499.24 |
500.08 |
10/19/2022 20:00 to 19:10 |
499.10 |
499.38 |
498.82 |
499.38 |
498.96 |
499.38 |
10/19/2022 19:00 to 18:10 |
498.82 |
498.96 |
499.94 |
499.24 |
499.10 |
498.68 |
10/19/2022 18:00 to 17:10 |
499.80 |
499.24 |
498.12 |
499.38 |
498.40 |
497.56 |
10/19/2022 17:00 to 16:10 |
497.98 |
497.84 |
498.54 |
497.56 |
498.54 |
497.98 |
10/19/2022 16:00 to 15:10 |
497.56 |
497.00 |
495.88 |
496.16 |
497.14 |
497.00 |
10/19/2022 15:00 to 14:10 |
497.98 |
497.00 |
498.40 |
498.54 |
498.26 |
498.82 |
10/19/2022 14:00 to 13:10 |
498.68 |
498.40 |
498.54 |
498.68 |
498.96 |
498.82 |
10/19/2022 13:00 to 12:10 |
498.40 |
499.24 |
498.54 |
499.80 |
499.94 |
499.66 |
10/19/2022 12:00 to 11:10 |
499.66 |
498.96 |
499.24 |
499.10 |
496.72 |
497.42 |
10/19/2022 11:00 to 10:10 |
497.56 |
497.56 |
498.26 |
498.54 |
498.12 |
497.84 |
10/19/2022 10:00 to 9:10 |
497.42 |
497.14 |
497.42 |
497.70 |
498.54 |
497.98 |
10/19/2022 09:00 to 8:10 |
498.26 |
497.84 |
498.26 |
498.12 |
498.12 |
498.68 |
10/19/2022 08:00 to 7:10 |
497.84 |
497.84 |
497.70 |
497.98 |
497.98 |
497.28 |
10/19/2022 07:00 to 6:10 |
496.72 |
497.28 |
496.86 |
497.70 |
498.26 |
496.30 |
10/19/2022 06:00 to 5:10 |
496.58 |
496.72 |
497.00 |
496.02 |
495.60 |
496.86 |
10/19/2022 05:00 to 4:10 |
494.90 |
495.32 |
495.60 |
495.32 |
495.04 |
496.58 |
10/19/2022 04:00 to 3:10 |
495.60 |
495.18 |
495.04 |
496.30 |
493.78 |
495.04 |
10/19/2022 03:00 to 2:10 |
496.02 |
495.32 |
495.04 |
496.30 |
496.58 |
495.88 |
10/19/2022 02:00 to 1:10 |
495.74 |
495.74 |
493.92 |
493.92 |
493.50 |
493.50 |
10/19/2022 01:00 to 0:10 |
492.94 |
493.08 |
493.92 |
493.50 |
493.92 |
495.04 |
|
10/19/2022 00:00 to 23:10 |
493.64 |
494.34 |
496.02 |
495.04 |
496.16 |
496.44 |
10/18/2022 23:00 to 22:10 |
496.58 |
496.16 |
496.44 |
496.86 |
496.58 |
496.72 |
10/18/2022 22:00 to 21:10 |
497.42 |
497.28 |
496.58 |
497.70 |
496.86 |
496.86 |
10/18/2022 21:00 to 20:10 |
497.42 |
496.30 |
497.00 |
496.30 |
496.44 |
496.16 |
10/18/2022 20:00 to 19:10 |
496.72 |
496.44 |
496.44 |
495.74 |
496.44 |
496.16 |
10/18/2022 19:00 to 18:10 |
496.44 |
495.60 |
495.04 |
493.50 |
492.66 |
492.10 |
10/18/2022 18:00 to 17:10 |
493.36 |
491.96 |
492.80 |
491.54 |
492.52 |
493.22 |
10/18/2022 17:00 to 16:10 |
493.78 |
494.20 |
494.90 |
495.74 |
495.88 |
496.16 |
10/18/2022 16:00 to 15:10 |
495.60 |
494.48 |
494.48 |
494.62 |
496.16 |
497.70 |
10/18/2022 15:00 to 14:10 |
497.00 |
497.00 |
496.72 |
497.00 |
496.30 |
497.00 |
10/18/2022 14:00 to 13:10 |
496.72 |
495.88 |
497.28 |
497.14 |
496.72 |
496.30 |
10/18/2022 13:00 to 12:10 |
493.50 |
493.08 |
493.36 |
494.48 |
494.20 |
495.04 |
10/18/2022 12:00 to 11:10 |
494.90 |
495.18 |
494.62 |
495.32 |
495.46 |
495.32 |
10/18/2022 11:00 to 10:10 |
494.62 |
495.32 |
495.32 |
494.76 |
495.88 |
495.32 |
10/18/2022 10:00 to 9:10 |
495.32 |
496.02 |
496.02 |
496.16 |
495.60 |
496.16 |
10/18/2022 09:00 to 8:10 |
496.16 |
496.16 |
496.16 |
496.16 |
495.46 |
496.16 |
10/18/2022 08:00 to 7:10 |
496.86 |
496.16 |
496.44 |
496.30 |
497.14 |
497.28 |
10/18/2022 07:00 to 6:10 |
496.02 |
497.56 |
497.84 |
497.42 |
498.54 |
497.28 |
10/18/2022 06:00 to 5:10 |
498.40 |
498.26 |
498.26 |
497.84 |
496.86 |
497.98 |
10/18/2022 05:00 to 4:10 |
497.00 |
497.42 |
497.84 |
496.44 |
496.86 |
496.44 |
10/18/2022 04:00 to 3:10 |
497.98 |
496.44 |
496.86 |
496.16 |
496.02 |
496.16 |
10/18/2022 03:00 to 2:10 |
495.74 |
494.62 |
494.62 |
494.90 |
495.46 |
494.76 |
10/18/2022 02:00 to 1:10 |
495.74 |
495.18 |
496.58 |
495.88 |
496.30 |
496.02 |
10/18/2022 01:00 to 0:10 |
495.88 |
494.62 |
495.18 |
496.86 |
495.32 |
494.62 |
|
10/18/2022 00:00 to 23:10 |
494.76 |
494.34 |
495.88 |
495.32 |
497.28 |
497.14 |
10/17/2022 23:00 to 22:10 |
497.56 |
497.28 |
497.00 |
497.84 |
497.84 |
496.58 |
10/17/2022 22:00 to 21:10 |
496.86 |
496.30 |
496.72 |
496.02 |
496.16 |
496.72 |
10/17/2022 21:00 to 20:10 |
497.28 |
497.84 |
496.44 |
495.74 |
495.88 |
495.46 |
10/17/2022 20:00 to 19:10 |
494.76 |
495.46 |
494.90 |
495.18 |
494.34 |
494.20 |
10/17/2022 19:00 to 18:10 |
494.34 |
493.64 |
494.34 |
493.92 |
494.76 |
494.76 |
10/17/2022 18:00 to 17:10 |
494.20 |
495.60 |
495.60 |
495.60 |
495.32 |
496.30 |
10/17/2022 17:00 to 16:10 |
496.02 |
495.88 |
496.02 |
494.76 |
496.30 |
497.84 |
10/17/2022 16:00 to 15:10 |
496.44 |
496.86 |
497.70 |
496.16 |
496.72 |
496.44 |
10/17/2022 15:00 to 14:10 |
494.76 |
496.44 |
496.58 |
497.42 |
497.14 |
498.12 |
10/17/2022 14:00 to 13:10 |
498.54 |
498.68 |
499.24 |
498.26 |
497.98 |
497.00 |
10/17/2022 13:00 to 12:10 |
497.98 |
498.82 |
498.82 |
499.38 |
497.98 |
498.26 |
10/17/2022 12:00 to 11:10 |
498.68 |
498.12 |
498.26 |
498.82 |
497.98 |
498.12 |
10/17/2022 11:00 to 10:10 |
499.66 |
499.66 |
498.82 |
498.40 |
498.54 |
499.80 |
10/17/2022 10:00 to 9:10 |
498.96 |
498.68 |
499.80 |
498.54 |
498.96 |
498.96 |
10/17/2022 09:00 to 8:10 |
498.40 |
498.68 |
498.82 |
497.98 |
498.54 |
498.26 |
10/17/2022 08:00 to 7:10 |
497.84 |
498.54 |
499.52 |
498.12 |
499.10 |
498.54 |
10/17/2022 07:00 to 6:10 |
498.26 |
497.70 |
498.68 |
499.38 |
499.24 |
498.68 |
10/17/2022 06:00 to 5:10 |
499.66 |
499.10 |
499.66 |
498.96 |
498.96 |
500.64 |
10/17/2022 05:00 to 4:10 |
499.52 |
499.10 |
500.22 |
500.64 |
499.24 |
499.94 |
10/17/2022 04:00 to 3:10 |
499.10 |
499.10 |
498.96 |
499.10 |
498.96 |
498.68 |
10/17/2022 03:00 to 2:10 |
499.52 |
499.52 |
498.68 |
498.68 |
498.82 |
498.96 |
10/17/2022 02:00 to 1:10 |
499.66 |
498.12 |
499.10 |
499.80 |
499.10 |
498.96 |
10/17/2022 01:00 to 0:10 |
499.80 |
498.40 |
498.12 |
500.08 |
498.68 |
499.52 |
|
10/17/2022 00:00 to 23:10 |
498.96 |
498.68 |
499.80 |
498.68 |
500.08 |
499.38 |
10/16/2022 23:00 to 22:10 |
499.66 |
499.24 |
498.12 |
498.12 |
497.42 |
498.26 |
10/16/2022 22:00 to 21:10 |
497.98 |
497.70 |
497.84 |
497.98 |
497.98 |
498.40 |
10/16/2022 21:00 to 20:10 |
497.42 |
498.26 |
497.84 |
498.26 |
497.28 |
497.14 |
10/16/2022 20:00 to 19:10 |
497.56 |
497.28 |
498.26 |
498.82 |
499.24 |
498.54 |
10/16/2022 19:00 to 18:10 |
499.80 |
498.96 |
498.96 |
499.66 |
499.38 |
498.54 |
10/16/2022 18:00 to 17:10 |
497.84 |
498.26 |
499.10 |
499.10 |
498.26 |
498.82 |
10/16/2022 17:00 to 16:10 |
498.26 |
498.40 |
499.10 |
497.70 |
498.26 |
497.14 |
10/16/2022 16:00 to 15:10 |
498.96 |
497.70 |
497.42 |
497.84 |
498.26 |
497.84 |
10/16/2022 15:00 to 14:10 |
497.98 |
497.98 |
497.70 |
497.70 |
497.56 |
497.28 |
10/16/2022 14:00 to 13:10 |
497.00 |
497.84 |
496.44 |
497.56 |
497.28 |
497.56 |
10/16/2022 13:00 to 12:10 |
497.70 |
497.84 |
497.56 |
497.84 |
498.12 |
498.12 |
10/16/2022 12:00 to 11:10 |
498.96 |
498.68 |
497.42 |
499.10 |
496.86 |
497.98 |
10/16/2022 11:00 to 10:10 |
499.10 |
498.54 |
498.26 |
497.98 |
497.00 |
497.84 |
10/16/2022 10:00 to 9:10 |
497.14 |
498.54 |
497.98 |
497.42 |
497.00 |
497.84 |
10/16/2022 09:00 to 8:10 |
497.84 |
496.16 |
497.98 |
496.58 |
497.84 |
497.98 |
10/16/2022 08:00 to 7:10 |
497.70 |
497.00 |
496.86 |
497.42 |
496.16 |
498.54 |
10/16/2022 07:00 to 6:10 |
496.44 |
496.86 |
497.28 |
497.70 |
497.14 |
497.56 |
10/16/2022 06:00 to 5:10 |
499.52 |
498.40 |
497.84 |
497.84 |
497.42 |
497.98 |
10/16/2022 05:00 to 4:10 |
497.28 |
498.40 |
497.70 |
497.28 |
498.26 |
497.56 |
10/16/2022 04:00 to 3:10 |
497.70 |
498.26 |
498.40 |
498.26 |
498.54 |
498.26 |
10/16/2022 03:00 to 2:10 |
498.96 |
498.26 |
498.68 |
499.52 |
498.68 |
497.70 |
10/16/2022 02:00 to 1:10 |
497.70 |
497.70 |
497.84 |
498.68 |
497.98 |
497.70 |
10/16/2022 01:00 to 0:10 |
497.28 |
498.12 |
497.98 |
497.70 |
498.40 |
498.54 |