|
12/25/2022 00:00 to 23:10 |
497.56 |
497.42 |
497.28 |
497.00 |
497.56 |
497.70 |
12/24/2022 23:00 to 22:10 |
496.86 |
496.30 |
496.30 |
497.28 |
497.42 |
497.28 |
12/24/2022 22:00 to 21:10 |
497.28 |
497.56 |
496.44 |
496.58 |
496.44 |
495.32 |
12/24/2022 21:00 to 20:10 |
494.48 |
494.48 |
493.92 |
493.50 |
492.52 |
493.50 |
12/24/2022 20:00 to 19:10 |
494.06 |
493.08 |
493.92 |
494.48 |
494.48 |
494.76 |
12/24/2022 19:00 to 18:10 |
494.34 |
493.78 |
493.92 |
494.34 |
495.04 |
495.60 |
12/24/2022 18:00 to 17:10 |
495.32 |
494.48 |
495.18 |
495.32 |
495.04 |
495.46 |
12/24/2022 17:00 to 16:10 |
495.60 |
495.74 |
495.32 |
495.32 |
494.20 |
493.78 |
12/24/2022 16:00 to 15:10 |
494.48 |
492.94 |
493.50 |
493.36 |
494.48 |
493.36 |
12/24/2022 15:00 to 14:10 |
494.34 |
493.92 |
494.48 |
495.88 |
495.74 |
497.28 |
12/24/2022 14:00 to 13:10 |
496.44 |
497.00 |
496.86 |
496.86 |
497.70 |
496.30 |
12/24/2022 13:00 to 12:10 |
497.28 |
498.26 |
498.54 |
497.28 |
497.56 |
498.96 |
12/24/2022 12:00 to 11:10 |
498.40 |
498.12 |
498.12 |
498.26 |
498.26 |
497.42 |
12/24/2022 11:00 to 10:10 |
496.72 |
496.02 |
497.00 |
496.30 |
495.74 |
496.16 |
12/24/2022 10:00 to 9:10 |
495.74 |
496.30 |
497.00 |
497.28 |
497.14 |
496.16 |
12/24/2022 09:00 to 8:10 |
496.58 |
495.88 |
496.16 |
496.30 |
496.02 |
494.76 |
12/24/2022 08:00 to 7:10 |
495.18 |
496.02 |
495.60 |
495.88 |
495.88 |
496.58 |
12/24/2022 07:00 to 6:10 |
496.30 |
496.44 |
496.30 |
496.44 |
496.86 |
497.00 |
12/24/2022 06:00 to 5:10 |
496.86 |
496.72 |
496.16 |
497.00 |
497.00 |
496.86 |
12/24/2022 05:00 to 4:10 |
497.00 |
497.28 |
497.00 |
497.00 |
495.88 |
495.88 |
12/24/2022 04:00 to 3:10 |
495.46 |
495.04 |
493.92 |
493.64 |
493.08 |
493.78 |
12/24/2022 03:00 to 2:10 |
494.34 |
493.78 |
493.92 |
493.92 |
494.34 |
494.34 |
12/24/2022 02:00 to 1:10 |
495.18 |
494.76 |
494.48 |
494.76 |
495.32 |
495.04 |
12/24/2022 01:00 to 0:10 |
495.46 |
495.32 |
495.60 |
495.60 |
495.04 |
495.32 |
|
12/24/2022 00:00 to 23:10 |
495.60 |
496.02 |
495.46 |
495.18 |
494.62 |
493.92 |
12/23/2022 23:00 to 22:10 |
493.64 |
494.62 |
493.92 |
494.34 |
493.64 |
494.06 |
12/23/2022 22:00 to 21:10 |
494.06 |
493.22 |
493.50 |
493.92 |
493.36 |
493.64 |
12/23/2022 21:00 to 20:10 |
493.08 |
492.66 |
493.36 |
492.94 |
493.36 |
493.64 |
12/23/2022 20:00 to 19:10 |
493.50 |
493.50 |
492.52 |
493.22 |
494.06 |
494.34 |
12/23/2022 19:00 to 18:10 |
493.92 |
494.20 |
494.20 |
494.34 |
494.76 |
494.76 |
12/23/2022 18:00 to 17:10 |
495.04 |
494.48 |
495.04 |
493.92 |
493.92 |
494.20 |
12/23/2022 17:00 to 16:10 |
493.50 |
493.50 |
492.80 |
492.24 |
492.94 |
492.52 |
12/23/2022 16:00 to 15:10 |
492.80 |
493.22 |
492.80 |
493.64 |
493.22 |
492.52 |
12/23/2022 15:00 to 14:10 |
493.08 |
491.96 |
491.68 |
490.98 |
491.40 |
492.10 |
12/23/2022 14:00 to 13:10 |
491.96 |
491.96 |
492.24 |
492.24 |
492.38 |
492.94 |
12/23/2022 13:00 to 12:10 |
492.94 |
492.94 |
492.80 |
492.38 |
492.24 |
492.80 |
12/23/2022 12:00 to 11:10 |
492.66 |
492.24 |
492.10 |
492.10 |
492.80 |
492.24 |
12/23/2022 11:00 to 10:10 |
492.52 |
492.66 |
491.82 |
491.54 |
491.12 |
490.42 |
12/23/2022 10:00 to 9:10 |
490.70 |
490.98 |
491.68 |
490.28 |
490.14 |
489.72 |
12/23/2022 09:00 to 8:10 |
488.32 |
487.90 |
487.48 |
489.44 |
488.60 |
489.16 |
12/23/2022 08:00 to 7:10 |
489.30 |
489.58 |
489.86 |
489.58 |
490.14 |
491.54 |
12/23/2022 07:00 to 6:10 |
490.70 |
490.70 |
490.84 |
490.56 |
489.72 |
489.30 |
12/23/2022 06:00 to 5:10 |
490.84 |
490.28 |
490.56 |
490.84 |
491.26 |
490.14 |
12/23/2022 05:00 to 4:10 |
491.54 |
490.42 |
491.26 |
490.00 |
490.28 |
490.28 |
12/23/2022 04:00 to 3:10 |
490.70 |
490.14 |
490.84 |
489.72 |
489.72 |
489.30 |
12/23/2022 03:00 to 2:10 |
489.44 |
489.30 |
490.28 |
488.18 |
488.18 |
488.32 |
12/23/2022 02:00 to 1:10 |
487.06 |
487.20 |
487.20 |
487.06 |
486.36 |
486.92 |
12/23/2022 01:00 to 0:10 |
488.04 |
487.76 |
488.60 |
487.34 |
486.92 |
487.90 |
|
12/23/2022 00:00 to 23:10 |
488.60 |
488.60 |
489.72 |
488.74 |
489.02 |
488.46 |
12/22/2022 23:00 to 22:10 |
488.60 |
487.90 |
487.62 |
488.18 |
488.04 |
488.04 |
12/22/2022 22:00 to 21:10 |
487.34 |
487.20 |
486.78 |
487.90 |
488.74 |
489.02 |
12/22/2022 21:00 to 20:10 |
487.90 |
488.32 |
487.76 |
487.90 |
488.18 |
488.46 |
12/22/2022 20:00 to 19:10 |
488.74 |
489.30 |
489.30 |
489.30 |
489.02 |
489.72 |
12/22/2022 19:00 to 18:10 |
489.30 |
489.58 |
489.58 |
490.28 |
489.30 |
489.58 |
12/22/2022 18:00 to 17:10 |
488.88 |
490.00 |
490.28 |
489.44 |
489.30 |
490.00 |
12/22/2022 17:00 to 16:10 |
489.30 |
488.88 |
490.00 |
490.00 |
489.02 |
489.02 |
12/22/2022 16:00 to 15:10 |
488.74 |
488.32 |
487.90 |
489.02 |
488.18 |
487.34 |
12/22/2022 15:00 to 14:10 |
487.20 |
488.46 |
487.48 |
487.06 |
487.48 |
488.04 |
12/22/2022 14:00 to 13:10 |
489.44 |
488.60 |
488.46 |
488.32 |
487.48 |
487.20 |
12/22/2022 13:00 to 12:10 |
486.22 |
485.66 |
484.12 |
483.00 |
483.00 |
482.02 |
12/22/2022 12:00 to 11:10 |
481.60 |
481.60 |
482.44 |
481.32 |
481.46 |
481.18 |
12/22/2022 11:00 to 10:10 |
482.30 |
483.00 |
482.86 |
484.54 |
484.82 |
484.26 |
12/22/2022 10:00 to 9:10 |
485.24 |
486.50 |
486.36 |
486.36 |
487.76 |
486.92 |
12/22/2022 09:00 to 8:10 |
487.62 |
487.62 |
487.76 |
487.34 |
488.46 |
488.32 |
12/22/2022 08:00 to 7:10 |
489.02 |
488.88 |
487.62 |
487.06 |
486.36 |
487.06 |
12/22/2022 07:00 to 6:10 |
487.06 |
486.50 |
486.36 |
485.52 |
486.50 |
486.78 |
12/22/2022 06:00 to 5:10 |
486.36 |
485.94 |
486.92 |
487.48 |
487.48 |
487.90 |
12/22/2022 05:00 to 4:10 |
488.60 |
486.64 |
487.90 |
488.32 |
488.18 |
488.60 |
12/22/2022 04:00 to 3:10 |
486.92 |
488.74 |
488.18 |
489.30 |
488.04 |
488.04 |
12/22/2022 03:00 to 2:10 |
488.60 |
489.30 |
488.04 |
489.02 |
489.02 |
490.00 |
12/22/2022 02:00 to 1:10 |
490.00 |
489.30 |
488.04 |
488.18 |
488.46 |
488.74 |
12/22/2022 01:00 to 0:10 |
488.88 |
487.62 |
488.18 |
487.62 |
488.32 |
487.76 |